Dark

NOK20280121C22
NOK Jan 21 2028 22.00 Call (NOK280121C00022000)
option OPRA

EOD

Sep 29, 2026

0.9300+12.048%(+0.1000)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9100	0.9300	0.9100	0.9300	+12.048%	86	12,351	0.000%
2026-09-28	0.8600	0.8600	0.8300	0.8300	-12.632%	12	12,335	+12.048%
2026-09-25	0.9500	0.9500	0.9500	0.9500	-3.061%	8	12,346	-2.105%
2026-09-24	0.9700	0.9800	0.9700	0.9800	-10.909%	6	12,346	-5.102%
2026-09-22	1.0000	1.1000	1.0000	1.1000	-3.509%	11	12,352	-15.455%
2026-09-21	1.1000	1.1800	1.0500	1.1400	+5.556%	1,550	12,341	-18.421%
2026-09-18	1.0800	1.0800	1.0800	1.0800	+1.887%	3	12,025	-13.889%
2026-09-17	1.0600	1.0600	1.0600	1.0600	+12.766%	1	12,024	-12.264%
2026-09-15	0.9400	0.9400	0.9400	0.9400	+10.588%	1	12,023	-1.064%
2026-09-14	0.9500	0.9500	0.8500	0.8500	-28.571%	10	12,022	+9.412%
2026-09-11	1.1500	1.2000	1.1500	1.1900	+4.386%	27	12,019	-21.849%
2026-09-09	1.2500	1.2500	1.1400	1.1400	-7.317%	3	12,014	-18.421%
2026-09-08	1.0600	1.2300	1.0600	1.2300	+36.667%	11	12,015	-24.390%
2026-09-04	0.9000	0.9000	0.9000	0.9000	+13.924%	1	12,004	+3.333%
2026-09-03	0.8000	0.8000	0.7900	0.7900	-9.195%	23	12,004	+17.722%
2026-09-02	0.8800	0.8800	0.8700	0.8700	-2.247%	3	12,013	+6.897%
2026-09-01	0.8700	0.9100	0.8700	0.8900	-13.592%	54	12,014	+4.494%
2026-08-31	1.0400	1.0400	1.0000	1.0300	-6.364%	28	12,021	-9.709%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-10.569%	1	12,046	-15.455%
2026-08-27	1.2300	1.2300	1.2300	1.2300	+8.850%	1	12,047	-24.390%
2026-08-26	1.1300	1.1300	1.1300	1.1300	0.000%	1	12,048	-17.699%
2026-08-24	1.1400	1.1400	1.1300	1.1300	-9.600%	15	12,048	-17.699%
2026-08-21	1.2100	1.2500	1.2100	1.2500	+2.459%	11	12,062	-25.600%
2026-08-20	1.2100	1.2200	1.2100	1.2200	-6.154%	10	12,063	-23.770%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-16.667%	2	12,063	-28.462%
2026-08-17	1.5600	1.5600	1.5600	1.5600	+4.000%	20	12,061	-40.385%
2026-08-13	1.4800	1.5000	1.4800	1.5000	+33.929%	54	12,061	-38.000%
2026-08-11	1.1200	1.1200	1.1200	1.1200	+4.673%	2	12,030	-16.964%
2026-08-10	1.1000	1.1000	1.0700	1.0700	-7.759%	21	12,028	-13.084%
2026-08-07	1.1600	1.1600	1.1600	1.1600	-6.452%	4	12,028	-19.828%
2026-08-06	1.2300	1.2700	1.2300	1.2400	-2.362%	3	12,027	-25.000%
2026-08-05	1.3700	1.3700	1.2700	1.2700	-5.926%	36	12,028	-26.772%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+14.407%	4	11,998	-31.111%
2026-08-03	0.9800	1.1800	0.9800	1.1800	+6.306%	27	12,002	-21.186%
2026-07-31	1.2200	1.2200	1.1000	1.1100	+7.767%	9	12,011	-16.216%
2026-07-30	1.0900	1.1500	1.0300	1.0300	+14.444%	207	12,007	-9.709%
2026-07-29	0.9700	0.9700	0.9000	0.9000	-10.891%	6	12,112	+3.333%
2026-07-28	1.0100	1.1200	1.0000	1.0100	-9.821%	23	12,107	-7.921%
2026-07-27	1.1500	1.1700	1.0400	1.1200	+5.660%	31	12,108	-16.964%
2026-07-24	1.0900	1.1300	1.0600	1.0600	-21.481%	4	12,107	-12.264%
2026-07-23	1.4800	1.4800	1.3400	1.3500	-18.675%	146	12,109	-31.111%
2026-07-22	1.6300	1.6600	1.6300	1.6600	-3.488%	11	12,079	-43.976%
2026-07-21	1.7200	1.7200	1.7200	1.7200	+12.418%	1	12,068	-45.930%
2026-07-20	1.5600	1.5600	1.5300	1.5300	-0.649%	8	12,069	-39.216%
2026-07-17	1.4200	1.5800	1.3700	1.5400	-3.750%	68	12,075	-39.610%
2026-07-16	1.8100	1.8100	1.6000	1.6000	-15.789%	22	12,108	-41.875%
2026-07-15	2.0200	2.0500	1.8000	1.9000	-7.317%	125	12,106	-51.053%
2026-07-14	2.0900	2.1200	2.0000	2.0500	-4.651%	8	12,093	-54.634%
2026-07-13	2.1600	2.2000	2.1500	2.1500	-14.343%	56	12,090	-56.744%
2026-07-10	2.5100	2.5100	2.5100	2.5100	-8.727%	1	12,077	-62.948%
2026-07-09	2.5200	2.7500	2.5200	2.7500	+23.874%	119	12,076	-66.182%
2026-07-08	2.2000	2.2200	2.2000	2.2200	-0.448%	26	11,959	-58.108%
2026-07-07	2.1900	2.2900	2.1800	2.2300	-14.885%	32	11,956	-58.296%
2026-07-06	2.5900	2.6200	2.5900	2.6200	+11.489%	5	11,961	-64.504%
2026-07-02	2.6800	2.6800	2.3300	2.3500	-16.370%	122	11,955	-60.426%
2026-07-01	2.8800	2.8800	2.8100	2.8100	-7.566%	12	11,955	-66.904%
2026-06-30	3.0500	3.0500	3.0400	3.0400	+2.703%	6	11,948	-69.408%
2026-06-29	2.7000	2.9600	2.6500	2.9600	+0.339%	26	11,950	-68.581%
2026-06-26	3.2000	3.2000	2.9100	2.9500	-16.901%	55	11,953	-68.475%
2026-06-25	3.5500	3.6000	3.5500	3.5500	+1.429%	13	11,905	-73.803%
2026-06-24	3.4000	3.5500	3.4000	3.5000	+1.744%	5	11,894	-73.429%
2026-06-23	3.6000	3.6000	3.4000	3.4400	-14.000%	29	11,895	-72.965%
2026-06-22	3.4500	4.0000	3.4500	4.0000	+23.077%	41	11,884	-76.750%
2026-06-18	3.3000	3.3000	3.2000	3.2500	-10.959%	18	11,846	-71.385%
2026-06-17	3.5200	3.6500	3.5100	3.6500	+1.389%	309	11,846	-74.521%
2026-06-16	4.0500	4.1500	3.6000	3.6000	-17.241%	382	11,846	-74.167%
2026-06-15	4.3000	4.3500	3.9500	4.3500	+1.163%	26	11,974	-78.621%
2026-06-12	4.1500	4.4000	4.1500	4.3000	+16.216%	158	11,974	-78.372%
2026-06-11	3.4500	3.7000	3.4500	3.7000	+8.824%	44	11,974	-74.865%
2026-06-10	3.7500	3.8000	3.4000	3.4000	-9.333%	80	11,933	-72.647%
2026-06-09	4.3500	4.3500	3.4500	3.7500	-13.991%	698	11,965	-75.200%
2026-06-08	3.8500	4.6500	3.8500	4.3600	+3.810%	167	11,873	-78.670%
2026-06-05	4.5500	4.7500	4.0600	4.2000	-22.222%	212	11,888	-77.857%
2026-06-04	5.2000	5.4000	4.7000	5.4000	-3.571%	37	11,972	-82.778%
2026-06-03	5.5000	6.0500	5.5000	5.6000	+0.901%	155	11,968	-83.393%
2026-06-02	5.5000	5.7500	5.3000	5.5500	+7.767%	157	11,856	-83.243%
2026-06-01	4.2500	5.3000	4.2500	5.1500	+24.697%	483	11,944	-81.942%
2026-05-29	4.3000	4.3000	4.0000	4.1300	-7.191%	92	12,239	-77.482%
2026-05-28	4.6000	4.6000	4.3000	4.4500	-4.301%	127	12,217	-79.101%
2026-05-27	4.7000	4.8000	4.4500	4.6500	-4.517%	419	12,120	-80.000%
2026-05-26	4.1500	5.2000	4.1500	4.8700	+22.670%	10,842	11,767	-80.903%
2026-05-22	3.7000	4.0300	3.7000	3.9700	+28.065%	439	1,677	-76.574%
2026-05-21	3.1300	3.1300	3.0700	3.1000	+6.897%	31	1,458	-70.000%
2026-05-20	2.8200	2.9500	2.7900	2.9000	-1.695%	105	1,458	-67.931%
2026-05-19	2.7500	2.9600	2.6600	2.9500	+2.076%	21	1,426	-68.475%
2026-05-18	3.3000	3.4000	2.7600	2.8900	-6.472%	38	1,426	-67.820%
2026-05-15	2.9600	3.1500	2.8700	3.0900	-9.118%	367	1,426	-69.903%
2026-05-14	3.6000	3.7000	3.2400	3.4000	-2.017%	216	1,281	-72.647%
2026-05-13	2.8000	3.6000	2.8000	3.4700	+32.443%	286	894	-73.199%
2026-05-12	2.7400	2.7500	2.3600	2.6200	-14.379%	111	894	-64.504%
2026-05-11	2.4900	3.0700	2.1500	3.0600	+34.211%	228	894	-69.608%
2026-05-08	2.2700	2.3700	2.2500	2.2800	+20.635%	19	758	-59.211%
2026-05-07	2.1700	2.1700	1.8900	1.8900	-19.574%	54	755	-50.794%
2026-05-06	2.6900	2.8500	2.3200	2.3500	-16.370%	154	765	-60.426%
2026-05-05	2.7900	2.8800	2.7000	2.8100	+4.461%	18	670	-66.904%
2026-05-04	3.2500	3.2500	2.6900	2.6900	-5.614%	129	658	-65.428%
2026-05-01	2.8500	3.0400	2.8200	2.8500	+19.247%	541	0	-67.368%
2026-04-30	2.0300	2.5400	2.0300	2.3900	0.000%	38	0	-61.088%