Dark

NOK20280121C20
NOK Jan 21 2028 20.00 Call (NOK280121C00020000)
option OPRA

EOD

Sep 28, 2026

1.00-7.407%(-0.08)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0700	1.0700	0.9600	1.0000	-7.407%	178	33,239	0.000%
2026-09-25	1.1800	1.1900	1.0500	1.0800	-2.703%	54	33,178	-7.407%
2026-09-24	1.1000	1.2000	1.0800	1.1100	-9.756%	41	33,190	-9.910%
2026-09-23	1.3000	1.3000	1.2100	1.2300	-5.385%	49	33,183	-18.699%
2026-09-22	1.2500	1.3000	1.1800	1.3000	-3.704%	59	33,188	-23.077%
2026-09-21	1.3000	1.4000	1.2500	1.3500	+10.656%	260	33,156	-25.926%
2026-09-18	1.2700	1.2800	1.2100	1.2200	-0.813%	65	32,967	-18.033%
2026-09-17	1.2400	1.2800	1.2000	1.2300	+17.143%	92	32,926	-18.699%
2026-09-16	1.1300	1.1300	1.0100	1.0500	+2.941%	86	32,884	-4.762%
2026-09-15	1.0500	1.1200	0.9700	1.0200	+2.000%	161	32,912	-1.961%
2026-09-14	1.0700	1.1500	1.0000	1.0000	-29.577%	265	32,903	0.000%
2026-09-11	1.2900	1.4500	1.2900	1.4200	+11.811%	147	32,800	-29.577%
2026-09-10	1.2500	1.3000	1.2500	1.2700	-5.926%	64	32,754	-21.260%
2026-09-09	1.5100	1.5100	1.3500	1.3500	-3.571%	269	32,764	-25.926%
2026-09-08	1.1700	1.4500	1.1000	1.4000	+30.841%	672	32,898	-28.571%
2026-09-04	1.0600	1.0800	1.0100	1.0700	+10.309%	241	32,450	-6.542%
2026-09-03	1.0000	1.0000	0.9200	0.9700	-4.902%	160	32,450	+3.093%
2026-09-02	1.0300	1.0600	1.0000	1.0200	-4.673%	230	32,411	-1.961%
2026-09-01	1.1200	1.1200	1.0300	1.0700	-10.084%	177	32,424	-6.542%
2026-08-31	1.2600	1.2600	1.1700	1.1900	-6.299%	199	32,416	-15.966%
2026-08-28	1.4000	1.4000	1.2700	1.2700	-5.926%	140	32,488	-21.260%
2026-08-27	1.4400	1.4400	1.3500	1.3500	-4.255%	53	32,391	-25.926%
2026-08-26	1.3900	1.4100	1.3300	1.4100	+0.714%	84	32,403	-29.078%
2026-08-25	1.4000	1.4200	1.3400	1.4000	+7.692%	17	32,413	-28.571%
2026-08-24	1.3600	1.3900	1.2600	1.3000	-7.801%	228	32,408	-23.077%
2026-08-21	1.4000	1.4500	1.3500	1.4100	-2.759%	111	32,528	-29.078%
2026-08-20	1.3500	1.4800	1.3500	1.4500	+3.571%	181	32,556	-31.034%
2026-08-19	1.6400	1.6400	1.4000	1.4000	-9.677%	189	32,610	-28.571%
2026-08-18	1.6000	1.6000	1.4400	1.5500	-9.357%	107	32,605	-35.484%
2026-08-17	1.7500	1.8200	1.6200	1.7100	-1.156%	389	32,645	-41.520%
2026-08-14	1.6700	1.7300	1.6200	1.7300	+3.593%	113	32,676	-42.197%
2026-08-13	1.5800	1.7700	1.5800	1.6700	+7.742%	185	32,629	-40.120%
2026-08-12	1.6000	1.6300	1.5000	1.5500	+25.000%	203	32,572	-35.484%
2026-08-11	1.2800	1.3000	1.2400	1.2400	+3.333%	190	32,463	-19.355%
2026-08-10	1.3000	1.3000	1.2000	1.2000	-9.091%	360	32,396	-16.667%
2026-08-07	1.4000	1.4000	1.2800	1.3200	-3.650%	54	32,585	-24.242%
2026-08-06	1.3600	1.4400	1.3000	1.3700	-4.196%	59	32,557	-27.007%
2026-08-05	1.5700	1.5700	1.4300	1.4300	-8.917%	205	32,562	-30.070%
2026-08-04	1.5100	1.6700	1.5100	1.5700	+16.296%	460	32,528	-36.306%
2026-08-03	1.1700	1.3600	1.1200	1.3500	+8.871%	471	32,429	-25.926%
2026-07-31	1.3000	1.3200	1.2200	1.2400	0.000%	68	32,692	-19.355%
2026-07-30	1.6600	1.6600	1.1800	1.2400	+22.772%	468	32,713	-19.355%
2026-07-29	1.2000	1.2000	1.0000	1.0100	-13.675%	554	32,605	-0.990%
2026-07-28	1.1300	1.2000	1.0500	1.1700	-7.143%	878	32,547	-14.530%
2026-07-27	1.3000	1.3000	1.1600	1.2600	-0.787%	362	33,012	-20.635%
2026-07-24	1.4300	1.5000	1.2100	1.2700	-15.333%	576	33,196	-21.260%
2026-07-23	1.7500	1.7600	1.5000	1.5000	-16.667%	449	33,306	-33.333%
2026-07-22	1.7600	1.9000	1.7600	1.8000	-6.250%	153	33,235	-44.444%
2026-07-21	1.8800	1.9600	1.8500	1.9200	+14.286%	313	33,242	-47.917%
2026-07-20	1.7900	1.7900	1.6500	1.6800	-2.326%	136	33,015	-40.476%
2026-07-17	1.7100	1.7900	1.5800	1.7200	-3.911%	522	33,060	-41.860%
2026-07-16	1.9500	1.9800	1.7000	1.7900	-16.744%	7,484	33,096	-44.134%
2026-07-15	2.3500	2.3600	1.9900	2.1500	-8.120%	642	26,810	-53.488%
2026-07-14	2.4000	2.4500	2.2400	2.3400	-0.847%	374	26,772	-57.265%
2026-07-13	2.6000	2.6000	2.3500	2.3600	-13.235%	178	26,715	-57.627%
2026-07-10	2.8400	2.8400	2.6200	2.7200	-7.797%	124	26,741	-63.235%
2026-07-09	2.7500	3.1000	2.7500	2.9500	+18.000%	133	26,710	-66.102%
2026-07-08	2.4500	2.5000	2.3600	2.5000	+0.402%	223	26,688	-60.000%
2026-07-07	2.6100	2.6100	2.4600	2.4900	-11.071%	340	26,800	-59.839%
2026-07-06	2.8000	2.9800	2.8000	2.8000	+6.870%	220	26,729	-64.286%
2026-07-02	2.9700	3.1000	2.5600	2.6200	-16.294%	712	26,982	-61.832%
2026-07-01	3.0500	3.2500	3.0000	3.1300	-7.941%	262	26,982	-68.051%
2026-06-30	3.4500	3.4600	3.2500	3.4000	+3.030%	568	27,045	-70.588%
2026-06-29	3.2200	3.3000	2.8500	3.3000	+0.304%	698	27,388	-69.697%
2026-06-26	3.5000	3.6500	3.2000	3.2900	-14.545%	4,370	27,230	-69.605%
2026-06-25	4.0500	4.0500	3.6000	3.8500	+1.050%	3,960	27,149	-74.026%
2026-06-24	3.7700	4.0500	3.7500	3.8100	+0.528%	446	26,067	-73.753%
2026-06-23	3.8000	3.9500	3.5500	3.7900	-9.762%	1,437	25,887	-73.615%
2026-06-22	3.7500	4.3500	3.7500	4.2000	+15.068%	733	25,064	-76.190%
2026-06-18	3.8200	3.8500	3.5000	3.6500	-5.195%	5,283	26,872	-72.603%
2026-06-17	4.1500	4.1500	3.7800	3.8500	-5.405%	1,802	26,872	-74.026%
2026-06-16	4.5000	4.5000	3.9000	4.0700	-11.522%	3,504	26,872	-75.430%
2026-06-15	4.6500	4.8000	4.2500	4.6000	-2.128%	690	23,823	-78.261%
2026-06-12	4.1500	4.9000	4.1500	4.7000	+13.801%	513	23,823	-78.723%
2026-06-11	3.9000	4.1500	3.7500	4.1300	+11.622%	342	23,823	-75.787%
2026-06-10	3.9500	4.2000	3.7000	3.7000	-9.756%	1,076	23,645	-72.973%
2026-06-09	4.7000	4.7000	3.6500	4.1000	-10.870%	1,335	22,868	-75.610%
2026-06-08	4.6500	4.9500	4.5500	4.6000	+2.222%	610	23,048	-78.261%
2026-06-05	5.3000	5.3000	4.2500	4.5000	-22.547%	2,542	23,044	-77.778%
2026-06-04	5.3000	5.8200	5.0500	5.8100	-2.353%	1,158	23,566	-82.788%
2026-06-03	5.9000	6.5000	5.6800	5.9500	+0.847%	805	23,137	-83.193%
2026-06-02	5.7300	6.2000	5.7000	5.9000	+5.357%	949	22,918	-83.051%
2026-06-01	4.7000	5.8000	4.5000	5.6000	+23.077%	2,027	22,539	-82.143%
2026-05-29	4.7500	4.7500	4.3000	4.5500	-4.812%	1,264	21,900	-78.022%
2026-05-28	5.0000	5.0000	4.5000	4.7800	-4.400%	802	21,530	-79.079%
2026-05-27	5.1500	5.2500	4.7600	5.0000	-5.660%	1,897	21,295	-80.000%
2026-05-26	4.5000	5.3500	4.4800	5.3000	+24.706%	1,551	20,463	-81.132%
2026-05-22	3.7000	4.5000	3.7000	4.2500	+24.269%	1,835	19,683	-76.471%
2026-05-21	3.2500	3.5000	3.2500	3.4200	+6.875%	517	18,933	-70.760%
2026-05-20	3.3500	3.3500	3.0500	3.2000	+1.266%	524	18,933	-68.750%
2026-05-19	3.0000	3.3700	2.8500	3.1600	-1.250%	1,685	17,638	-68.354%
2026-05-18	3.6500	3.6500	3.0000	3.2000	-6.433%	1,254	17,638	-68.750%
2026-05-15	3.3500	3.5000	3.2000	3.4200	-8.065%	1,107	17,638	-70.760%
2026-05-14	4.0000	4.3000	3.5000	3.7200	-2.105%	2,248	17,218	-73.118%
2026-05-13	3.1000	3.9000	2.9900	3.8000	+31.488%	5,705	16,315	-73.684%
2026-05-12	2.9800	3.2500	2.6700	2.8900	-11.350%	4,264	16,315	-65.398%
2026-05-11	2.7600	3.4500	2.5700	3.2600	+28.346%	3,314	16,315	-69.325%
2026-05-08	2.2800	2.7700	2.2600	2.5400	+12.889%	2,107	12,767	-60.630%
2026-05-07	2.4900	2.5800	2.1000	2.2500	-17.883%	1,701	12,282	-55.556%
2026-05-06	3.0500	3.1500	2.6500	2.7400	-11.039%	2,111	12,276	-63.504%
2026-05-05	3.3500	3.4500	3.0000	3.0800	-0.645%	381	11,193	-67.532%
2026-05-04	3.1500	3.4500	3.0200	3.1000	-1.587%	961	10,966	-67.742%
2026-05-01	2.8000	3.4500	2.7900	3.1500	+14.545%	2,203	8,806	-68.254%
2026-04-30	2.4400	2.8600	2.3400	2.7500	+10.442%	911	8,806	-63.636%
2026-04-29	1.8100	2.6400	1.8000	2.4900	+50.909%	3,458	8,123	-59.839%
2026-04-28	1.4100	1.6500	1.3000	1.6500	+15.385%	297	5,689	-39.394%
2026-04-27	1.3900	1.6200	1.3100	1.4300	+8.333%	678	5,503	-30.070%
2026-04-24	1.4000	1.6300	1.2000	1.3200	+3.125%	2,492	4,860	-24.242%
2026-04-23	1.3000	1.5800	1.1300	1.2800	+16.364%	2,867	3,553	-21.875%
2026-04-22	1.2600	1.2800	1.0700	1.1000	-18.519%	774	867	-9.091%
2026-04-21	1.3500	1.4000	1.3100	1.3500	+1.504%	139	184	-25.926%
2026-04-20	1.2600	2.0000	1.2300	1.3300	+11.765%	54	184	-24.812%
2026-04-17	1.2500	1.3600	1.1600	1.1900	0.000%	136	136	-15.966%