Dark

NOK20280121C17
NOK Jan 21 2028 17.00 Call (NOK280121C00017000)
option OPRA

EOD

Sep 28, 2026

1.31-9.655%(-0.14)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3300	1.4000	1.2900	1.3100	-9.655%	42	20,855	0.000%
2026-09-25	1.4600	1.5100	1.4000	1.4500	-1.361%	23	20,856	-9.655%
2026-09-24	1.4800	1.5000	1.4600	1.4700	-4.545%	25	20,857	-10.884%
2026-09-23	1.6100	1.6500	1.5400	1.5400	-7.784%	60	20,841	-14.935%
2026-09-22	1.6700	1.6700	1.5100	1.6700	-6.704%	137	20,841	-21.557%
2026-09-21	1.6000	1.7900	1.6000	1.7900	+11.180%	75	20,740	-26.816%
2026-09-18	1.6200	1.6500	1.5600	1.6100	+3.205%	127	20,678	-18.634%
2026-09-17	1.6800	1.6800	1.5400	1.5600	+4.000%	49	20,679	-16.026%
2026-09-16	1.4600	1.5000	1.4100	1.5000	+15.385%	4	20,677	-12.667%
2026-09-15	1.4000	1.4300	1.3000	1.3000	0.000%	1,009	20,678	+0.769%
2026-09-14	1.4000	1.4500	1.2900	1.3000	-27.778%	1,110	19,678	+0.769%
2026-09-11	1.7000	1.8100	1.7000	1.8000	+11.801%	37	18,746	-27.222%
2026-09-10	1.6200	1.6400	1.6000	1.6100	-5.294%	2,019	18,750	-18.634%
2026-09-09	1.8300	1.8600	1.7000	1.7000	-2.857%	1,457	16,787	-22.941%
2026-09-08	1.5000	1.7900	1.5000	1.7500	+25.899%	26	15,397	-25.143%
2026-09-04	1.3500	1.3900	1.3500	1.3900	+10.317%	1,021	14,396	-5.755%
2026-09-03	1.2400	1.2600	1.2000	1.2600	-3.817%	1,365	14,396	+3.968%
2026-09-02	1.3400	1.3600	1.3000	1.3100	-4.380%	2,258	13,922	0.000%
2026-09-01	1.4500	1.4500	1.3400	1.3700	-8.667%	2,076	11,959	-4.380%
2026-08-31	1.5900	1.5900	1.5000	1.5000	-8.537%	3,219	10,065	-12.667%
2026-08-28	1.6700	1.6800	1.6400	1.6400	-7.345%	4	8,536	-20.122%
2026-08-27	1.8000	1.8100	1.7600	1.7700	+4.734%	41	8,534	-25.989%
2026-08-26	1.6900	1.6900	1.6900	1.6900	-3.977%	30	8,553	-22.485%
2026-08-25	1.7800	1.8500	1.7500	1.7600	+10.000%	13	8,583	-25.568%
2026-08-24	1.7000	1.7000	1.5700	1.6000	-8.571%	23	8,578	-18.125%
2026-08-21	1.7800	1.8100	1.7500	1.7500	0.000%	4	8,593	-25.143%
2026-08-20	1.7000	1.7600	1.7000	1.7500	-1.685%	19	8,594	-25.143%
2026-08-19	1.8600	1.8600	1.7700	1.7800	-6.806%	81	8,596	-26.404%
2026-08-18	1.9100	1.9100	1.8900	1.9100	-12.385%	13	8,608	-31.414%
2026-08-17	2.1000	2.3000	2.1000	2.1800	+5.825%	57	8,619	-39.908%
2026-08-14	2.1000	2.1800	2.0600	2.0600	+0.488%	6	8,592	-36.408%
2026-08-13	1.9900	2.1500	1.9700	2.0500	+8.466%	231	8,589	-36.098%
2026-08-12	1.8900	1.9800	1.8900	1.8900	+23.529%	3,538	8,591	-30.688%
2026-08-11	1.6000	1.6000	1.5200	1.5300	+1.325%	36	7,233	-14.379%
2026-08-10	1.6000	1.6000	1.5100	1.5100	-4.430%	50	7,224	-13.245%
2026-08-07	1.6000	1.6000	1.5800	1.5800	-5.952%	10	7,221	-17.089%
2026-08-06	1.6500	1.7200	1.6500	1.6800	-3.448%	11	7,221	-22.024%
2026-08-05	1.9000	1.9000	1.7400	1.7400	-9.375%	9	7,220	-24.713%
2026-08-04	1.9300	1.9700	1.9000	1.9200	+18.519%	379	7,215	-31.771%
2026-08-03	1.4900	1.7100	1.4900	1.6200	+5.882%	48	7,427	-19.136%
2026-07-31	1.5400	1.5500	1.4900	1.5300	+0.658%	28	7,426	-14.379%
2026-07-30	1.5500	1.5500	1.4500	1.5200	+18.750%	55	7,436	-13.816%
2026-07-29	1.4200	1.4200	1.2400	1.2800	-11.724%	32	7,407	+2.344%
2026-07-28	1.4000	1.4500	1.2800	1.4500	-5.229%	93	7,407	-9.655%
2026-07-27	1.5900	1.5900	1.4400	1.5300	0.000%	52	7,448	-14.379%
2026-07-24	1.7200	1.7200	1.5300	1.5300	-16.848%	55	7,479	-14.379%
2026-07-23	2.1900	2.1900	1.8400	1.8400	-16.364%	106	7,494	-28.804%
2026-07-22	2.2000	2.2300	2.1500	2.2000	-5.579%	36	7,474	-40.455%
2026-07-21	2.2100	2.3500	2.2100	2.3300	+12.560%	31	7,468	-43.777%
2026-07-20	2.1100	2.1100	2.0100	2.0700	+0.976%	44	7,470	-36.715%
2026-07-17	1.9600	2.1200	1.9300	2.0500	-4.206%	109	7,465	-36.098%
2026-07-16	2.3500	2.3500	2.1000	2.1400	-16.078%	97	7,445	-38.785%
2026-07-15	2.9000	2.9000	2.3800	2.5500	-9.574%	194	7,528	-48.627%
2026-07-14	2.8500	2.9200	2.7300	2.8200	0.000%	48	7,522	-53.546%
2026-07-13	2.9000	2.9800	2.8200	2.8200	-13.231%	70	7,513	-53.546%
2026-07-10	3.4500	3.4500	3.2000	3.2500	-8.451%	31	7,493	-59.692%
2026-07-09	3.4000	3.5500	3.4000	3.5500	+20.339%	37	7,491	-63.099%
2026-07-08	2.9800	2.9800	2.8500	2.9500	+0.683%	71	7,460	-55.593%
2026-07-07	3.2000	3.2500	2.9100	2.9300	-12.537%	42	7,420	-55.290%
2026-07-06	3.2600	3.5000	3.2600	3.3500	+8.065%	387	7,428	-60.896%
2026-07-02	3.5000	3.5000	3.0500	3.1000	-15.531%	183	7,363	-57.742%
2026-07-01	3.7000	3.7000	3.5500	3.6700	-7.089%	249	7,363	-64.305%
2026-06-30	4.0500	4.0500	3.8500	3.9500	+4.497%	472	7,507	-66.835%
2026-06-29	3.6600	3.7800	3.3500	3.7800	+0.265%	58	7,701	-65.344%
2026-06-26	3.9000	4.0000	3.7500	3.7700	-14.318%	125	7,683	-65.252%
2026-06-25	4.6000	4.6000	4.2500	4.4000	-1.124%	94	7,589	-70.227%
2026-06-24	4.5000	4.6500	4.3200	4.4500	+3.248%	86	7,544	-70.562%
2026-06-23	4.2500	4.5000	4.0000	4.3100	-11.134%	332	7,577	-69.606%
2026-06-22	4.3500	4.9100	4.3500	4.8500	+15.476%	93	7,787	-72.990%
2026-06-18	4.4500	4.4500	4.0500	4.2000	-4.545%	545	7,759	-68.810%
2026-06-17	4.5400	4.6900	4.4000	4.4000	-6.383%	201	7,759	-70.227%
2026-06-16	5.0000	5.1000	4.4000	4.7000	-10.476%	101	7,759	-72.128%
2026-06-15	5.3000	5.3000	4.8500	5.2500	0.000%	109	7,712	-75.048%
2026-06-12	5.0500	5.5000	5.0500	5.2500	+11.229%	131	7,712	-75.048%
2026-06-11	4.3700	4.8000	4.2500	4.7200	+12.381%	159	7,712	-72.246%
2026-06-10	4.7000	4.8000	4.2000	4.2000	-8.497%	196	7,708	-68.810%
2026-06-09	5.3000	5.3000	4.2000	4.5900	-11.731%	724	7,616	-71.460%
2026-06-08	5.2700	5.5800	5.1500	5.2000	+2.970%	303	8,025	-74.808%
2026-06-05	5.8500	5.8500	4.8500	5.0500	-21.462%	1,117	8,102	-74.059%
2026-06-04	6.2000	6.5500	5.7500	6.4300	-2.576%	333	7,719	-79.627%
2026-06-03	6.6500	7.2500	6.3000	6.6000	-2.941%	770	7,515	-80.152%
2026-06-02	6.7900	6.9500	6.3700	6.8000	+9.501%	625	7,144	-80.735%
2026-06-01	5.2500	6.4500	5.2000	6.2100	+20.583%	1,168	6,807	-78.905%
2026-05-29	5.4000	5.4500	4.9000	5.1500	-7.207%	402	6,620	-74.563%
2026-05-28	5.6000	5.7000	5.2000	5.5500	-2.116%	435	6,329	-76.396%
2026-05-27	6.0000	6.0000	5.4800	5.6700	-5.970%	754	5,980	-76.896%
2026-05-26	5.3500	6.1000	5.1200	6.0300	+20.600%	1,377	5,288	-78.275%
2026-05-22	4.5000	5.2500	4.4800	5.0000	+24.069%	629	4,647	-73.800%
2026-05-21	3.9500	4.1500	3.9500	4.0300	+7.467%	190	4,484	-67.494%
2026-05-20	3.9000	3.9000	3.6200	3.7500	-0.531%	380	4,484	-65.067%
2026-05-19	3.6000	3.9000	3.4000	3.7700	+3.288%	153	4,072	-65.252%
2026-05-18	4.3200	4.3200	3.6500	3.6500	-8.750%	332	4,072	-64.110%
2026-05-15	3.9000	4.0500	3.6500	4.0000	-8.046%	279	4,072	-67.250%
2026-05-14	4.7500	4.9200	4.1300	4.3500	-3.333%	304	3,758	-69.885%
2026-05-13	3.6800	4.6500	3.5700	4.5000	+30.435%	447	3,486	-70.889%
2026-05-12	3.9000	3.9000	3.2400	3.4500	-11.538%	94	3,486	-62.029%
2026-05-11	3.2000	4.0000	3.1000	3.9000	+27.869%	485	3,486	-66.410%
2026-05-08	2.7000	3.2300	2.7000	3.0500	+14.662%	179	2,941	-57.049%
2026-05-07	3.0900	3.0900	2.6500	2.6600	-20.597%	841	2,796	-50.752%
2026-05-06	3.5500	3.5500	3.2500	3.3500	-10.188%	400	2,119	-60.896%
2026-05-05	3.9300	4.0000	3.6000	3.7300	+3.611%	65	1,733	-64.879%
2026-05-04	3.8000	4.0500	3.6000	3.6000	-1.639%	1,417	1,676	-63.611%
2026-05-01	3.3500	3.9500	3.3500	3.6600	+17.685%	259	0	-64.208%
2026-04-30	2.9500	3.2800	2.8900	3.1100	0.000%	51	0	-57.878%