Dark

NOK20280121C15
NOK Jan 21 2028 15.00 Call (NOK280121C00015000)
option OPRA

EOD

Sep 28, 2026

1.65-5.714%(-0.10)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7500	1.7500	1.5400	1.6500	-5.714%	154	43,541	0.000%
2026-09-25	1.7600	1.8600	1.7300	1.7500	-6.915%	443	43,495	-5.714%
2026-09-24	1.7400	1.8800	1.7100	1.8800	-0.529%	749	43,602	-12.234%
2026-09-23	2.0200	2.0300	1.8800	1.8900	-6.436%	153	43,469	-12.698%
2026-09-22	1.8600	2.0500	1.8400	2.0200	-5.607%	787	43,477	-18.317%
2026-09-21	2.0000	2.1500	1.8600	2.1400	+8.081%	2,102	43,160	-22.897%
2026-09-18	1.9700	2.0100	1.8500	1.9800	+4.762%	670	41,865	-16.667%
2026-09-17	1.9000	2.0600	1.8600	1.8900	+9.249%	480	41,742	-12.698%
2026-09-16	1.7800	1.8100	1.5800	1.7300	+10.897%	283	41,574	-4.624%
2026-09-15	1.6400	1.6900	1.5600	1.5600	0.000%	201	41,499	+5.769%
2026-09-14	1.7300	1.8000	1.5500	1.5600	-27.442%	1,121	41,507	+5.769%
2026-09-11	2.0700	2.2000	2.0000	2.1500	+11.399%	425	41,390	-23.256%
2026-09-10	2.0100	2.0200	1.8700	1.9300	-5.854%	282	41,172	-14.508%
2026-09-09	2.2100	2.2800	2.0400	2.0500	0.000%	410	41,275	-19.512%
2026-09-08	1.8200	2.1700	1.7900	2.0500	+22.754%	687	41,275	-19.512%
2026-09-04	1.6700	1.6800	1.6300	1.6700	+7.051%	312	41,433	-1.198%
2026-09-03	1.5200	1.5600	1.4500	1.5600	-1.266%	304	41,433	+5.769%
2026-09-02	1.6800	1.6800	1.5500	1.5800	-5.389%	857	41,334	+4.430%
2026-09-01	1.7800	1.7800	1.6200	1.6700	-9.730%	249	41,824	-1.198%
2026-08-31	1.8800	1.8800	1.7700	1.8500	-3.141%	345	41,853	-10.811%
2026-08-28	2.0700	2.1000	1.8900	1.9100	-8.173%	174	41,910	-13.613%
2026-08-27	2.1400	2.1700	2.0500	2.0800	+1.463%	177	41,963	-20.673%
2026-08-26	2.0200	2.0500	1.9700	2.0500	-0.485%	233	42,054	-19.512%
2026-08-25	2.0800	2.1700	2.0200	2.0600	+9.574%	57	42,278	-19.903%
2026-08-24	1.8800	1.9600	1.8500	1.8800	-9.179%	106	42,299	-12.234%
2026-08-21	2.0900	2.1100	2.0000	2.0700	-0.481%	115	42,329	-20.290%
2026-08-20	2.0500	2.2000	1.9300	2.0800	+1.463%	119	42,407	-20.673%
2026-08-19	2.2900	2.4000	2.0500	2.0500	-6.818%	704	42,419	-19.512%
2026-08-18	2.2400	2.2700	2.1400	2.2000	-10.204%	255	42,466	-25.000%
2026-08-17	2.4400	2.6400	2.4400	2.4500	-1.210%	289	42,604	-32.653%
2026-08-14	2.3400	2.5000	2.3100	2.4800	+4.202%	707	42,571	-33.468%
2026-08-13	2.3100	2.5300	2.3000	2.3800	+3.478%	767	42,594	-30.672%
2026-08-12	2.2700	2.3000	2.1800	2.3000	+26.374%	725	41,950	-28.261%
2026-08-11	1.8300	1.8800	1.7900	1.8200	+5.202%	246	41,541	-9.341%
2026-08-10	1.9000	1.9000	1.7300	1.7300	-7.979%	406	41,408	-4.624%
2026-08-07	1.9500	1.9600	1.8300	1.8800	-2.591%	417	41,463	-12.234%
2026-08-06	1.8800	2.0400	1.8600	1.9300	-4.455%	436	41,554	-14.508%
2026-08-05	2.1800	2.2200	2.0200	2.0200	-9.009%	523	41,645	-18.317%
2026-08-04	2.2000	2.3400	2.1000	2.2200	+17.460%	895	41,569	-25.676%
2026-08-03	1.6200	1.9400	1.6200	1.8900	+5.000%	151	41,303	-12.698%
2026-07-31	1.9000	1.9200	1.7600	1.8000	+1.124%	557	41,292	-8.333%
2026-07-30	1.5500	1.8900	1.5500	1.7800	+22.759%	385	41,314	-7.303%
2026-07-29	1.6800	1.6800	1.4500	1.4500	-14.706%	1,121	41,255	+13.793%
2026-07-28	1.6500	1.7100	1.5400	1.7000	-8.108%	1,005	42,118	-2.941%
2026-07-27	1.9000	1.9300	1.6700	1.8500	+4.520%	611	42,655	-10.811%
2026-07-24	1.9200	2.1000	1.7200	1.7700	-16.509%	974	42,630	-6.780%
2026-07-23	2.4400	2.4400	2.1000	2.1200	-13.821%	1,387	43,181	-22.170%
2026-07-22	2.4500	2.5600	2.4400	2.4600	-6.107%	478	42,796	-32.927%
2026-07-21	2.5500	2.7500	2.5500	2.6200	+14.410%	774	42,643	-37.023%
2026-07-20	2.4200	2.4500	2.2900	2.2900	-4.583%	1,594	43,006	-27.948%
2026-07-17	2.3700	2.4500	2.1800	2.4000	-3.614%	704	44,041	-31.250%
2026-07-16	2.7400	2.7400	2.4300	2.4900	-16.162%	639	44,087	-33.735%
2026-07-15	3.2500	3.2500	2.7100	2.9700	-7.477%	1,156	44,185	-44.444%
2026-07-14	3.2500	3.3500	3.0600	3.2100	+1.262%	685	43,773	-48.598%
2026-07-13	3.7500	3.7500	3.1700	3.1700	-14.324%	1,281	43,940	-47.950%
2026-07-10	3.7800	3.8000	3.6000	3.7000	-8.642%	787	44,815	-55.405%
2026-07-09	3.7000	4.1500	3.7000	4.0500	+22.727%	769	44,543	-59.259%
2026-07-08	3.3000	3.4400	3.1500	3.3000	-2.077%	1,191	43,992	-50.000%
2026-07-07	3.5500	3.6500	3.3000	3.3700	-11.316%	1,212	44,049	-51.039%
2026-07-06	3.7000	3.9500	3.7000	3.8000	+7.649%	188	44,109	-56.579%
2026-07-02	4.0000	4.1000	3.4200	3.5300	-13.054%	3,575	46,785	-53.258%
2026-07-01	4.1000	4.2500	4.0000	4.0600	-7.727%	1,072	46,785	-59.360%
2026-06-30	4.3500	4.5200	4.3500	4.4000	+2.326%	374	47,552	-62.500%
2026-06-29	4.3500	4.3500	3.7600	4.3000	+1.176%	1,682	47,542	-61.628%
2026-06-26	4.6000	4.6500	4.1500	4.2500	-15.000%	1,108	47,296	-61.176%
2026-06-25	5.1500	5.1500	4.6500	5.0000	+1.833%	863	47,056	-67.000%
2026-06-24	4.8500	5.2000	4.7500	4.9100	+3.368%	1,930	46,911	-66.395%
2026-06-23	4.7500	5.0500	4.5500	4.7500	-11.546%	817	47,109	-65.263%
2026-06-22	5.0000	5.5000	4.9400	5.3700	+13.531%	1,263	47,147	-69.274%
2026-06-18	5.0000	5.0000	4.5000	4.7300	-3.666%	1,384	46,340	-65.116%
2026-06-17	5.3200	5.3200	4.8000	4.9100	-4.660%	823	46,340	-66.395%
2026-06-16	5.7000	5.7000	4.9200	5.1500	-10.435%	1,065	46,340	-67.961%
2026-06-15	5.8500	5.9000	5.3500	5.7500	+1.770%	1,068	44,536	-71.304%
2026-06-12	5.3000	5.9500	5.3000	5.6500	+10.784%	1,815	44,536	-70.796%
2026-06-11	4.8000	5.3500	4.7500	5.1000	+8.511%	1,102	44,536	-67.647%
2026-06-10	5.1100	5.2300	4.6500	4.7000	-8.738%	1,426	43,991	-64.894%
2026-06-09	5.7500	5.7500	4.6000	5.1500	-8.688%	6,238	43,953	-67.961%
2026-06-08	5.9500	6.1500	5.6400	5.6400	+1.622%	1,200	44,848	-70.745%
2026-06-05	6.4500	6.5000	5.2000	5.5500	-22.378%	3,606	44,388	-70.270%
2026-06-04	6.9500	7.1500	6.2500	7.1500	-1.107%	1,341	44,831	-76.923%
2026-06-03	7.2500	7.9500	6.9500	7.2300	-0.138%	2,024	44,551	-77.178%
2026-06-02	7.0000	7.5200	6.9000	7.2400	+6.158%	1,677	44,529	-77.210%
2026-06-01	6.0000	7.0000	5.7000	6.8200	+21.569%	3,540	44,341	-75.806%
2026-05-29	5.9500	6.0000	5.3000	5.6100	-6.500%	2,812	43,050	-70.588%
2026-05-28	6.2500	6.2500	5.7000	6.0000	-2.755%	2,272	41,508	-72.500%
2026-05-27	6.3000	6.4500	6.0000	6.1700	-6.515%	1,823	40,499	-73.258%
2026-05-26	5.7500	6.7800	5.7100	6.6000	+17.857%	2,199	39,463	-75.000%
2026-05-22	4.8700	5.8500	4.8500	5.6000	+21.739%	2,872	39,327	-70.536%
2026-05-21	4.2800	4.6500	4.2300	4.6000	+6.977%	732	39,136	-64.130%
2026-05-20	4.5500	4.5500	4.0500	4.3000	+0.703%	1,088	39,136	-61.628%
2026-05-19	4.0500	4.4500	3.8000	4.2700	+1.667%	1,319	38,042	-61.358%
2026-05-18	4.8000	4.9000	4.0500	4.2000	-6.250%	2,222	38,042	-60.714%
2026-05-15	4.4500	4.7000	4.2000	4.4800	-7.819%	2,831	38,042	-63.170%
2026-05-14	5.4000	5.5100	4.6300	4.8600	-2.213%	2,421	37,202	-66.049%
2026-05-13	4.2500	5.1000	4.0000	4.9700	+26.463%	3,749	35,541	-66.801%
2026-05-12	4.1000	4.3000	3.6500	3.9300	-8.817%	7,369	35,541	-58.015%
2026-05-11	3.7000	4.5000	3.5500	4.3100	+21.408%	3,528	35,541	-61.717%
2026-05-08	3.2200	3.7000	3.2200	3.5500	+13.782%	2,567	33,445	-53.521%
2026-05-07	3.6300	3.6300	3.0000	3.1200	-17.241%	2,657	31,740	-47.115%
2026-05-06	4.1500	4.2000	3.6000	3.7700	-10.238%	1,119	31,126	-56.233%
2026-05-05	4.3500	4.6500	4.0500	4.2000	+3.704%	1,184	31,070	-60.714%
2026-05-04	4.1500	4.5000	4.0000	4.0500	-2.410%	1,291	30,318	-59.259%
2026-05-01	3.7600	4.5000	3.7500	4.1500	+12.466%	6,644	26,438	-60.241%
2026-04-30	3.4000	3.7500	3.2500	3.6900	+8.529%	1,701	26,438	-55.285%
2026-04-29	2.6300	3.5500	2.6300	3.4000	+43.460%	1,765	25,794	-51.471%
2026-04-28	2.0800	2.3700	2.0400	2.3700	+15.049%	626	24,995	-30.380%
2026-04-27	2.1400	2.3000	2.0000	2.0600	+4.569%	3,830	24,772	-19.903%
2026-04-24	2.0600	2.1100	1.7900	1.9700	+7.650%	4,069	24,342	-16.244%
2026-04-23	2.0500	2.1000	1.7300	1.8300	+11.585%	1,019	23,155	-9.836%
2026-04-22	1.8700	1.9000	1.6000	1.6400	-15.464%	1,112	23,219	+0.610%
2026-04-21	2.0500	2.0500	1.9100	1.9400	-1.523%	313	23,018	-14.948%
2026-04-20	1.8700	2.0500	1.8300	1.9700	+8.840%	162	23,018	-16.244%
2026-04-17	1.9000	1.9000	1.7800	1.8100	-1.093%	1,390	22,984	-8.840%
2026-04-16	1.8000	1.8500	1.6500	1.8300	+7.018%	1,717	22,021	-9.836%
2026-04-15	1.8800	1.9000	1.6800	1.7100	-8.556%	1,824	21,745	-3.509%
2026-04-14	1.8000	1.9500	1.7500	1.8700	+1.081%	530	20,352	-11.765%
2026-04-13	1.4500	1.8700	1.4000	1.8500	+38.060%	814	20,177	-10.811%
2026-04-10	1.3800	1.4000	1.2900	1.3400	+0.752%	748	20,050	+23.134%
2026-04-09	1.2200	1.3500	1.2200	1.3300	+6.400%	582	19,778	+24.060%
2026-04-08	1.1200	1.2900	1.0900	1.2500	+20.192%	1,347	19,639	+32.000%
2026-04-07	0.9500	1.0800	0.8900	1.0400	0.000%	637	19,370	+58.654%
2026-04-06	1.1600	1.1600	1.0000	1.0400	+6.122%	427	19,316	+58.654%
2026-04-02	0.7900	1.0100	0.7900	0.9800	+25.641%	8,414	13,187	+68.367%
2026-04-01	0.8000	0.9000	0.7800	0.7800	0.000%	431	13,187	+111.538%
2026-03-31	0.8000	0.8800	0.7000	0.7800	+8.333%	144	13,225	+111.538%
2026-03-30	0.7400	0.8300	0.7000	0.7200	0.000%	278	13,310	+129.167%
2026-03-27	0.7800	0.8400	0.7200	0.7200	-12.195%	386	13,383	+129.167%
2026-03-26	0.8900	0.9500	0.8100	0.8200	-6.818%	353	13,533	+101.220%
2026-03-25	0.8800	0.9200	0.8100	0.8800	+3.529%	222	13,641	+87.500%
2026-03-24	0.8000	0.8500	0.8000	0.8500	+18.056%	149	13,552	+94.118%
2026-03-23	0.7800	0.8000	0.7100	0.7200	-10.000%	240	13,413	+129.167%
2026-03-20	0.8500	0.8500	0.7000	0.8000	-1.235%	575	13,437	+106.250%
2026-03-19	0.7500	0.8700	0.7000	0.8100	-4.706%	672	12,963	+103.704%
2026-03-18	0.9500	0.9500	0.8500	0.8500	-6.593%	179	12,764	+94.118%
2026-03-17	0.9100	0.9800	0.8300	0.9100	-3.191%	276	12,682	+81.319%
2026-03-16	0.8900	1.0200	0.8900	0.9400	+5.618%	1,076	12,649	+75.532%
2026-03-13	0.9100	0.9900	0.8000	0.8900	+11.250%	957	12,293	+85.393%
2026-03-12	0.7500	0.8500	0.7300	0.8000	+15.942%	276	12,098	+106.250%
2026-03-11	0.6600	0.7000	0.6000	0.6900	+6.154%	214	12,177	+139.130%
2026-03-10	0.6700	0.7500	0.6300	0.6500	0.000%	171	12,108	+153.846%
2026-03-09	0.5900	0.6500	0.5400	0.6500	+3.175%	144	12,102	+153.846%
2026-03-06	0.5700	0.6500	0.5500	0.6300	+5.000%	43	12,095	+161.905%
2026-03-05	0.6400	0.6500	0.5400	0.6000	-10.448%	241	12,079	+175.000%
2026-03-04	0.6400	0.7200	0.6400	0.6700	+9.836%	335	11,912	+146.269%
2026-03-03	0.6300	0.6800	0.5300	0.6100	-7.576%	583	11,765	+170.492%
2026-03-02	0.4800	0.7200	0.4800	0.6600	+32.000%	511	11,743	+150.000%
2026-02-27	0.4500	0.5400	0.4000	0.5000	+25.000%	335	11,721	+230.000%
2026-02-26	0.4200	0.4700	0.3800	0.4000	-11.111%	213	11,667	+312.500%
2026-02-25	0.4900	0.4900	0.4500	0.4500	+2.273%	76	11,682	+266.667%
2026-02-24	0.4000	0.4900	0.4000	0.4400	-2.222%	508	11,682	+275.000%
2026-02-23	0.4800	0.4900	0.4200	0.4500	-6.250%	619	11,609	+266.667%
2026-02-20	0.5000	0.5000	0.3500	0.4800	+9.091%	335	11,175	+243.750%
2026-02-19	0.4200	0.4800	0.4100	0.4400	+10.000%	1,012	11,259	+275.000%
2026-02-18	0.3800	0.4300	0.3800	0.4000	+5.263%	207	11,540	+312.500%
2026-02-17	0.3300	0.4400	0.3300	0.3800	+15.152%	95	11,561	+334.211%
2026-02-13	0.3200	0.3900	0.3200	0.3300	-2.941%	27	11,548	+400.000%
2026-02-12	0.3200	0.3800	0.3200	0.3400	-8.108%	60	11,548	+385.294%
2026-02-11	0.3600	0.3900	0.3500	0.3700	+8.824%	192	11,540	+345.946%
2026-02-10	0.3700	0.3700	0.3400	0.3400	-5.556%	79	11,615	+385.294%
2026-02-09	0.3400	0.3600	0.3400	0.3600	+9.091%	119	11,632	+358.333%
2026-02-06	0.3400	0.3500	0.3200	0.3300	+3.125%	137	11,658	+400.000%
2026-02-05	0.3200	0.3300	0.3100	0.3200	0.000%	138	11,657	+415.625%
2026-02-04	0.3300	0.3500	0.3000	0.3200	+3.226%	438	11,648	+415.625%
2026-02-03	0.3100	0.3100	0.3000	0.3100	+6.897%	19	12,054	+432.258%
2026-02-02	0.2700	0.3300	0.2700	0.2900	-6.452%	257	12,061	+468.966%
2026-01-30	0.2500	0.3200	0.2500	0.3100	+19.231%	386	11,932	+432.258%
2026-01-29	0.2700	0.3000	0.2400	0.2600	-25.714%	1,036	11,937	+534.615%
2026-01-28	0.3600	0.3600	0.2700	0.3500	-5.405%	629	11,323	+371.429%
2026-01-27	0.3400	0.3800	0.3400	0.3700	+15.625%	433	11,045	+345.946%
2026-01-26	0.3200	0.3700	0.3100	0.3200	+6.667%	104	10,941	+415.625%
2026-01-23	0.3200	0.3200	0.2800	0.3000	0.000%	304	11,021	+450.000%
2026-01-22	0.3000	0.3000	0.2900	0.3000	+7.143%	149	10,984	+450.000%
2026-01-21	0.2900	0.3000	0.2500	0.2800	-3.448%	738	10,948	+489.286%
2026-01-20	0.2700	0.3300	0.2700	0.2900	-3.333%	148	11,022	+468.966%
2026-01-16	0.3200	0.3300	0.2900	0.3000	-6.250%	161	10,916	+450.000%
2026-01-15	0.3000	0.3400	0.3000	0.3200	+14.286%	113	10,916	+415.625%
2026-01-14	0.3300	0.3500	0.2800	0.2800	-12.500%	61	10,926	+489.286%
2026-01-13	0.3100	0.3500	0.3000	0.3200	+3.226%	176	10,904	+415.625%
2026-01-12	0.2800	0.3500	0.2800	0.3100	-8.824%	438	10,879	+432.258%
2026-01-09	0.3200	0.3700	0.3000	0.3400	+17.241%	3,785	10,849	+385.294%
2026-01-08	0.3200	0.3500	0.2700	0.2900	-12.121%	106	9,098	+468.966%
2026-01-07	0.3500	0.3800	0.3300	0.3300	+10.000%	126	9,098	+400.000%
2026-01-06	0.2600	0.3000	0.2600	0.3000	+7.143%	29	9,098	+450.000%
2026-01-05	0.3000	0.3000	0.2800	0.2800	-12.500%	43	9,098	+489.286%
2026-01-02	0.2900	0.3400	0.2700	0.3200	+6.667%	82	9,097	+415.625%
2025-12-31	0.3000	0.3600	0.2600	0.3000	-11.765%	53	9,097	+450.000%
2025-12-30	0.3400	0.3400	0.3400	0.3400	+3.030%	2	9,097	+385.294%
2025-12-29	0.3600	0.3600	0.3000	0.3300	+10.000%	35	9,097	+400.000%
2025-12-26	0.3600	0.3600	0.3000	0.3000	-6.250%	191	9,097	+450.000%
2025-12-23	0.3000	0.3200	0.3000	0.3200	+6.667%	17	9,097	+415.625%
2025-12-22	0.3000	0.3100	0.2900	0.3000	-3.226%	541	9,098	+450.000%
2025-12-19	0.2900	0.3100	0.2700	0.3100	+19.231%	579	9,386	+432.258%
2025-12-18	0.2700	0.3000	0.2600	0.2600	0.000%	28	9,102	+534.615%
2025-12-17	0.2700	0.2900	0.2600	0.2600	-18.750%	1,107	9,109	+534.615%
2025-12-16	0.2400	0.3200	0.2400	0.3200	+18.519%	83	10,030	+415.625%
2025-12-15	0.3000	0.3000	0.2700	0.2700	-10.000%	40	10,078	+511.111%
2025-12-12	0.3200	0.3400	0.3000	0.3000	+3.448%	77	10,084	+450.000%
2025-12-11	0.3300	0.3500	0.2900	0.2900	0.000%	120	10,084	+468.966%
2025-12-10	0.2900	0.2900	0.2700	0.2900	-12.121%	43	10,095	+468.966%
2025-12-09	0.3000	0.3300	0.2600	0.3300	+17.857%	111	10,090	+400.000%
2025-12-08	0.2800	0.3200	0.2800	0.2800	-9.677%	38	10,006	+489.286%
2025-12-05	0.3000	0.3100	0.2500	0.3100	+10.714%	2,941	10,006	+432.258%
2025-12-04	0.3100	0.3300	0.2800	0.2800	-6.667%	116	8,390	+489.286%
2025-12-03	0.2900	0.3000	0.2900	0.3000	-9.091%	26	8,413	+450.000%
2025-12-02	0.3300	0.3400	0.2900	0.3300	+13.793%	71	8,403	+400.000%
2025-12-01	0.3000	0.3200	0.2900	0.2900	-6.452%	173	8,442	+468.966%
2025-11-28	0.3000	0.3100	0.2900	0.3100	+3.333%	28	8,530	+432.258%
2025-11-26	0.3000	0.3300	0.2800	0.3000	+7.143%	595	8,476	+450.000%
2025-11-25	0.3300	0.3300	0.2500	0.2800	-9.677%	4,890	8,476	+489.286%
2025-11-24	0.3100	0.3300	0.2900	0.3100	+6.897%	533	5,130	+432.258%
2025-11-21	0.3200	0.3200	0.2900	0.2900	-6.452%	95	4,607	+468.966%
2025-11-20	0.3400	0.3400	0.2800	0.3100	-6.061%	118	4,556	+432.258%
2025-11-19	0.3700	0.3900	0.3000	0.3300	-23.256%	279	4,518	+400.000%
2025-11-18	0.4200	0.4300	0.4200	0.4300	-10.417%	7	4,361	+283.721%
2025-11-17	0.4500	0.4900	0.4000	0.4800	0.000%	147	4,356	+243.750%
2025-11-14	0.4500	0.4800	0.4200	0.4800	+4.348%	82	4,230	+243.750%
2025-11-13	0.5300	0.5500	0.4500	0.4600	-13.208%	143	4,214	+258.696%
2025-11-12	0.4500	0.5300	0.4500	0.5300	+17.778%	69	4,175	+211.321%
2025-11-11	0.4700	0.4800	0.4500	0.4500	-13.462%	39	4,170	+266.667%
2025-11-10	0.4500	0.5200	0.4500	0.5200	+6.122%	829	4,165	+217.308%
2025-11-07	0.4800	0.5200	0.4700	0.4900	-2.000%	103	3,402	+236.735%
2025-11-06	0.5000	0.5100	0.4900	0.5000	0.000%	82	3,391	+230.000%
2025-11-05	0.4900	0.5100	0.4700	0.5000	0.000%	582	3,393	+230.000%
2025-11-04	0.5200	0.5200	0.4900	0.5000	-9.091%	806	3,424	+230.000%
2025-11-03	0.4900	0.5600	0.4900	0.5500	+12.245%	739	2,410	+200.000%
2025-10-31	0.5600	0.5600	0.4000	0.4900	-12.500%	920	2,410	+236.735%
2025-10-30	0.6400	0.6400	0.5000	0.5600	-12.500%	713	1,584	+194.643%
2025-10-29	0.9700	1.3400	0.6000	0.6400	-40.187%	1,471	0	+157.813%
2025-10-28	2.5000	2.5000	1.0700	1.0700	0.000%	47	0	+54.206%