Dark

NOK20280121C15
NOK Jan 21 2028 15.00 Call (NOK280121C00015000)
option OPRA

EOD

Jul 1, 2026

4.06-7.727%(-0.34)1,072

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1000	4.2500	4.0000	4.0600	-7.727%	1,072	46,785	0.000%
2026-06-30	4.3500	4.5200	4.3500	4.4000	+2.326%	374	47,552	-7.727%
2026-06-29	4.3500	4.3500	3.7600	4.3000	+1.176%	1,682	47,542	-5.581%
2026-06-26	4.6000	4.6500	4.1500	4.2500	-15.000%	1,108	47,296	-4.471%
2026-06-25	5.1500	5.1500	4.6500	5.0000	+1.833%	863	47,056	-18.800%
2026-06-24	4.8500	5.2000	4.7500	4.9100	+3.368%	1,930	46,911	-17.312%
2026-06-23	4.7500	5.0500	4.5500	4.7500	-11.546%	817	47,109	-14.526%
2026-06-22	5.0000	5.5000	4.9400	5.3700	+13.531%	1,263	47,147	-24.395%
2026-06-18	5.0000	5.0000	4.5000	4.7300	-3.666%	1,384	46,340	-14.165%
2026-06-17	5.3200	5.3200	4.8000	4.9100	-4.660%	823	46,340	-17.312%
2026-06-16	5.7000	5.7000	4.9200	5.1500	-10.435%	1,065	46,340	-21.165%
2026-06-15	5.8500	5.9000	5.3500	5.7500	+1.770%	1,068	44,536	-29.391%
2026-06-12	5.3000	5.9500	5.3000	5.6500	+10.784%	1,815	44,536	-28.142%
2026-06-11	4.8000	5.3500	4.7500	5.1000	+8.511%	1,102	44,536	-20.392%
2026-06-10	5.1100	5.2300	4.6500	4.7000	-8.738%	1,426	43,991	-13.617%
2026-06-09	5.7500	5.7500	4.6000	5.1500	-8.688%	6,238	43,953	-21.165%
2026-06-08	5.9500	6.1500	5.6400	5.6400	+1.622%	1,200	44,848	-28.014%
2026-06-05	6.4500	6.5000	5.2000	5.5500	-22.378%	3,606	44,388	-26.847%
2026-06-04	6.9500	7.1500	6.2500	7.1500	-1.107%	1,341	44,831	-43.217%
2026-06-03	7.2500	7.9500	6.9500	7.2300	-0.138%	2,024	44,551	-43.845%
2026-06-02	7.0000	7.5200	6.9000	7.2400	+6.158%	1,677	44,529	-43.923%
2026-06-01	6.0000	7.0000	5.7000	6.8200	+21.569%	3,540	44,341	-40.469%
2026-05-29	5.9500	6.0000	5.3000	5.6100	-6.500%	2,812	43,050	-27.629%
2026-05-28	6.2500	6.2500	5.7000	6.0000	-2.755%	2,272	41,508	-32.333%
2026-05-27	6.3000	6.4500	6.0000	6.1700	-6.515%	1,823	40,499	-34.198%
2026-05-26	5.7500	6.7800	5.7100	6.6000	+17.857%	2,199	39,463	-38.485%
2026-05-22	4.8700	5.8500	4.8500	5.6000	+21.739%	2,872	39,327	-27.500%
2026-05-21	4.2800	4.6500	4.2300	4.6000	+6.977%	732	39,136	-11.739%
2026-05-20	4.5500	4.5500	4.0500	4.3000	+0.703%	1,088	39,136	-5.581%
2026-05-19	4.0500	4.4500	3.8000	4.2700	+1.667%	1,319	38,042	-4.918%
2026-05-18	4.8000	4.9000	4.0500	4.2000	-6.250%	2,222	38,042	-3.333%
2026-05-15	4.4500	4.7000	4.2000	4.4800	-7.819%	2,831	38,042	-9.375%
2026-05-14	5.4000	5.5100	4.6300	4.8600	-2.213%	2,421	37,202	-16.461%
2026-05-13	4.2500	5.1000	4.0000	4.9700	+26.463%	3,749	35,541	-18.310%
2026-05-12	4.1000	4.3000	3.6500	3.9300	-8.817%	7,369	35,541	+3.308%
2026-05-11	3.7000	4.5000	3.5500	4.3100	+21.408%	3,528	35,541	-5.800%
2026-05-08	3.2200	3.7000	3.2200	3.5500	+13.782%	2,567	33,445	+14.366%
2026-05-07	3.6300	3.6300	3.0000	3.1200	-17.241%	2,657	31,740	+30.128%
2026-05-06	4.1500	4.2000	3.6000	3.7700	-10.238%	1,119	31,126	+7.692%
2026-05-05	4.3500	4.6500	4.0500	4.2000	+3.704%	1,184	31,070	-3.333%
2026-05-04	4.1500	4.5000	4.0000	4.0500	-2.410%	1,291	30,318	+0.247%
2026-05-01	3.7600	4.5000	3.7500	4.1500	+12.466%	6,644	26,438	-2.169%
2026-04-30	3.4000	3.7500	3.2500	3.6900	+8.529%	1,701	26,438	+10.027%
2026-04-29	2.6300	3.5500	2.6300	3.4000	+43.460%	1,765	25,794	+19.412%
2026-04-28	2.0800	2.3700	2.0400	2.3700	+15.049%	626	24,995	+71.308%
2026-04-27	2.1400	2.3000	2.0000	2.0600	+4.569%	3,830	24,772	+97.087%
2026-04-24	2.0600	2.1100	1.7900	1.9700	+7.650%	4,069	24,342	+106.091%
2026-04-23	2.0500	2.1000	1.7300	1.8300	+11.585%	1,019	23,155	+121.858%
2026-04-22	1.8700	1.9000	1.6000	1.6400	-15.464%	1,112	23,219	+147.561%
2026-04-21	2.0500	2.0500	1.9100	1.9400	-1.523%	313	23,018	+109.278%
2026-04-20	1.8700	2.0500	1.8300	1.9700	+8.840%	162	23,018	+106.091%
2026-04-17	1.9000	1.9000	1.7800	1.8100	-1.093%	1,390	22,984	+124.309%
2026-04-16	1.8000	1.8500	1.6500	1.8300	+7.018%	1,717	22,021	+121.858%
2026-04-15	1.8800	1.9000	1.6800	1.7100	-8.556%	1,824	21,745	+137.427%
2026-04-14	1.8000	1.9500	1.7500	1.8700	+1.081%	530	20,352	+117.112%
2026-04-13	1.4500	1.8700	1.4000	1.8500	+38.060%	814	20,177	+119.459%
2026-04-10	1.3800	1.4000	1.2900	1.3400	+0.752%	748	20,050	+202.985%
2026-04-09	1.2200	1.3500	1.2200	1.3300	+6.400%	582	19,778	+205.263%
2026-04-08	1.1200	1.2900	1.0900	1.2500	+20.192%	1,347	19,639	+224.800%
2026-04-07	0.9500	1.0800	0.8900	1.0400	0.000%	637	19,370	+290.385%
2026-04-06	1.1600	1.1600	1.0000	1.0400	+6.122%	427	19,316	+290.385%
2026-04-02	0.7900	1.0100	0.7900	0.9800	+25.641%	8,414	13,187	+314.286%
2026-04-01	0.8000	0.9000	0.7800	0.7800	0.000%	431	13,187	+420.513%
2026-03-31	0.8000	0.8800	0.7000	0.7800	+8.333%	144	13,225	+420.513%
2026-03-30	0.7400	0.8300	0.7000	0.7200	0.000%	278	13,310	+463.889%
2026-03-27	0.7800	0.8400	0.7200	0.7200	-12.195%	386	13,383	+463.889%
2026-03-26	0.8900	0.9500	0.8100	0.8200	-6.818%	353	13,533	+395.122%
2026-03-25	0.8800	0.9200	0.8100	0.8800	+3.529%	222	13,641	+361.364%
2026-03-24	0.8000	0.8500	0.8000	0.8500	+18.056%	149	13,552	+377.647%
2026-03-23	0.7800	0.8000	0.7100	0.7200	-10.000%	240	13,413	+463.889%
2026-03-20	0.8500	0.8500	0.7000	0.8000	-1.235%	575	13,437	+407.500%
2026-03-19	0.7500	0.8700	0.7000	0.8100	-4.706%	672	12,963	+401.235%
2026-03-18	0.9500	0.9500	0.8500	0.8500	-6.593%	179	12,764	+377.647%
2026-03-17	0.9100	0.9800	0.8300	0.9100	-3.191%	276	12,682	+346.154%
2026-03-16	0.8900	1.0200	0.8900	0.9400	+5.618%	1,076	12,649	+331.915%
2026-03-13	0.9100	0.9900	0.8000	0.8900	+11.250%	957	12,293	+356.180%
2026-03-12	0.7500	0.8500	0.7300	0.8000	+15.942%	276	12,098	+407.500%
2026-03-11	0.6600	0.7000	0.6000	0.6900	+6.154%	214	12,177	+488.406%
2026-03-10	0.6700	0.7500	0.6300	0.6500	0.000%	171	12,108	+524.615%
2026-03-09	0.5900	0.6500	0.5400	0.6500	+3.175%	144	12,102	+524.615%
2026-03-06	0.5700	0.6500	0.5500	0.6300	+5.000%	43	12,095	+544.444%
2026-03-05	0.6400	0.6500	0.5400	0.6000	-10.448%	241	12,079	+576.667%
2026-03-04	0.6400	0.7200	0.6400	0.6700	+9.836%	335	11,912	+505.970%
2026-03-03	0.6300	0.6800	0.5300	0.6100	-7.576%	583	11,765	+565.574%
2026-03-02	0.4800	0.7200	0.4800	0.6600	+32.000%	511	11,743	+515.152%
2026-02-27	0.4500	0.5400	0.4000	0.5000	+25.000%	335	11,721	+712.000%
2026-02-26	0.4200	0.4700	0.3800	0.4000	-11.111%	213	11,667	+915.000%
2026-02-25	0.4900	0.4900	0.4500	0.4500	+2.273%	76	11,682	+802.222%
2026-02-24	0.4000	0.4900	0.4000	0.4400	-2.222%	508	11,682	+822.727%
2026-02-23	0.4800	0.4900	0.4200	0.4500	-6.250%	619	11,609	+802.222%
2026-02-20	0.5000	0.5000	0.3500	0.4800	+9.091%	335	11,175	+745.833%
2026-02-19	0.4200	0.4800	0.4100	0.4400	+10.000%	1,012	11,259	+822.727%
2026-02-18	0.3800	0.4300	0.3800	0.4000	+5.263%	207	11,540	+915.000%
2026-02-17	0.3300	0.4400	0.3300	0.3800	+15.152%	95	11,561	+968.421%
2026-02-13	0.3200	0.3900	0.3200	0.3300	-2.941%	27	11,548	+1,130.303%
2026-02-12	0.3200	0.3800	0.3200	0.3400	-8.108%	60	11,548	+1,094.118%
2026-02-11	0.3600	0.3900	0.3500	0.3700	+8.824%	192	11,540	+997.297%
2026-02-10	0.3700	0.3700	0.3400	0.3400	-5.556%	79	11,615	+1,094.118%
2026-02-09	0.3400	0.3600	0.3400	0.3600	+9.091%	119	11,632	+1,027.778%
2026-02-06	0.3400	0.3500	0.3200	0.3300	+3.125%	137	11,658	+1,130.303%
2026-02-05	0.3200	0.3300	0.3100	0.3200	0.000%	138	11,657	+1,168.750%
2026-02-04	0.3300	0.3500	0.3000	0.3200	+3.226%	438	11,648	+1,168.750%
2026-02-03	0.3100	0.3100	0.3000	0.3100	+6.897%	19	12,054	+1,209.677%
2026-02-02	0.2700	0.3300	0.2700	0.2900	-6.452%	257	12,061	+1,300.000%
2026-01-30	0.2500	0.3200	0.2500	0.3100	+19.231%	386	11,932	+1,209.677%
2026-01-29	0.2700	0.3000	0.2400	0.2600	-25.714%	1,036	11,937	+1,461.538%
2026-01-28	0.3600	0.3600	0.2700	0.3500	-5.405%	629	11,323	+1,060.000%
2026-01-27	0.3400	0.3800	0.3400	0.3700	+15.625%	433	11,045	+997.297%
2026-01-26	0.3200	0.3700	0.3100	0.3200	+6.667%	104	10,941	+1,168.750%
2026-01-23	0.3200	0.3200	0.2800	0.3000	0.000%	304	11,021	+1,253.333%
2026-01-22	0.3000	0.3000	0.2900	0.3000	+7.143%	149	10,984	+1,253.333%
2026-01-21	0.2900	0.3000	0.2500	0.2800	-3.448%	738	10,948	+1,350.000%
2026-01-20	0.2700	0.3300	0.2700	0.2900	-3.333%	148	11,022	+1,300.000%
2026-01-16	0.3200	0.3300	0.2900	0.3000	-6.250%	161	10,916	+1,253.333%
2026-01-15	0.3000	0.3400	0.3000	0.3200	+14.286%	113	10,916	+1,168.750%
2026-01-14	0.3300	0.3500	0.2800	0.2800	-12.500%	61	10,926	+1,350.000%
2026-01-13	0.3100	0.3500	0.3000	0.3200	+3.226%	176	10,904	+1,168.750%
2026-01-12	0.2800	0.3500	0.2800	0.3100	-8.824%	438	10,879	+1,209.677%
2026-01-09	0.3200	0.3700	0.3000	0.3400	+17.241%	3,785	10,849	+1,094.118%
2026-01-08	0.3200	0.3500	0.2700	0.2900	-12.121%	106	9,098	+1,300.000%
2026-01-07	0.3500	0.3800	0.3300	0.3300	+10.000%	126	9,098	+1,130.303%
2026-01-06	0.2600	0.3000	0.2600	0.3000	+7.143%	29	9,098	+1,253.333%
2026-01-05	0.3000	0.3000	0.2800	0.2800	-12.500%	43	9,098	+1,350.000%
2026-01-02	0.2900	0.3400	0.2700	0.3200	+6.667%	82	9,097	+1,168.750%
2025-12-31	0.3000	0.3600	0.2600	0.3000	-11.765%	53	9,097	+1,253.333%
2025-12-30	0.3400	0.3400	0.3400	0.3400	+3.030%	2	9,097	+1,094.118%
2025-12-29	0.3600	0.3600	0.3000	0.3300	+10.000%	35	9,097	+1,130.303%
2025-12-26	0.3600	0.3600	0.3000	0.3000	-6.250%	191	9,097	+1,253.333%
2025-12-23	0.3000	0.3200	0.3000	0.3200	+6.667%	17	9,097	+1,168.750%
2025-12-22	0.3000	0.3100	0.2900	0.3000	-3.226%	541	9,098	+1,253.333%
2025-12-19	0.2900	0.3100	0.2700	0.3100	+19.231%	579	9,386	+1,209.677%
2025-12-18	0.2700	0.3000	0.2600	0.2600	0.000%	28	9,102	+1,461.538%
2025-12-17	0.2700	0.2900	0.2600	0.2600	-18.750%	1,107	9,109	+1,461.538%
2025-12-16	0.2400	0.3200	0.2400	0.3200	+18.519%	83	10,030	+1,168.750%
2025-12-15	0.3000	0.3000	0.2700	0.2700	-10.000%	40	10,078	+1,403.704%
2025-12-12	0.3200	0.3400	0.3000	0.3000	+3.448%	77	10,084	+1,253.333%
2025-12-11	0.3300	0.3500	0.2900	0.2900	0.000%	120	10,084	+1,300.000%
2025-12-10	0.2900	0.2900	0.2700	0.2900	-12.121%	43	10,095	+1,300.000%
2025-12-09	0.3000	0.3300	0.2600	0.3300	+17.857%	111	10,090	+1,130.303%
2025-12-08	0.2800	0.3200	0.2800	0.2800	-9.677%	38	10,006	+1,350.000%
2025-12-05	0.3000	0.3100	0.2500	0.3100	+10.714%	2,941	10,006	+1,209.677%
2025-12-04	0.3100	0.3300	0.2800	0.2800	-6.667%	116	8,390	+1,350.000%
2025-12-03	0.2900	0.3000	0.2900	0.3000	-9.091%	26	8,413	+1,253.333%
2025-12-02	0.3300	0.3400	0.2900	0.3300	+13.793%	71	8,403	+1,130.303%
2025-12-01	0.3000	0.3200	0.2900	0.2900	-6.452%	173	8,442	+1,300.000%
2025-11-28	0.3000	0.3100	0.2900	0.3100	+3.333%	28	8,530	+1,209.677%
2025-11-26	0.3000	0.3300	0.2800	0.3000	+7.143%	595	8,476	+1,253.333%
2025-11-25	0.3300	0.3300	0.2500	0.2800	-9.677%	4,890	8,476	+1,350.000%
2025-11-24	0.3100	0.3300	0.2900	0.3100	+6.897%	533	5,130	+1,209.677%
2025-11-21	0.3200	0.3200	0.2900	0.2900	-6.452%	95	4,607	+1,300.000%
2025-11-20	0.3400	0.3400	0.2800	0.3100	-6.061%	118	4,556	+1,209.677%
2025-11-19	0.3700	0.3900	0.3000	0.3300	-23.256%	279	4,518	+1,130.303%
2025-11-18	0.4200	0.4300	0.4200	0.4300	-10.417%	7	4,361	+844.186%
2025-11-17	0.4500	0.4900	0.4000	0.4800	0.000%	147	4,356	+745.833%
2025-11-14	0.4500	0.4800	0.4200	0.4800	+4.348%	82	4,230	+745.833%
2025-11-13	0.5300	0.5500	0.4500	0.4600	-13.208%	143	4,214	+782.609%
2025-11-12	0.4500	0.5300	0.4500	0.5300	+17.778%	69	4,175	+666.038%
2025-11-11	0.4700	0.4800	0.4500	0.4500	-13.462%	39	4,170	+802.222%
2025-11-10	0.4500	0.5200	0.4500	0.5200	+6.122%	829	4,165	+680.769%
2025-11-07	0.4800	0.5200	0.4700	0.4900	-2.000%	103	3,402	+728.571%
2025-11-06	0.5000	0.5100	0.4900	0.5000	0.000%	82	3,391	+712.000%
2025-11-05	0.4900	0.5100	0.4700	0.5000	0.000%	582	3,393	+712.000%
2025-11-04	0.5200	0.5200	0.4900	0.5000	-9.091%	806	3,424	+712.000%
2025-11-03	0.4900	0.5600	0.4900	0.5500	+12.245%	739	2,410	+638.182%
2025-10-31	0.5600	0.5600	0.4000	0.4900	-12.500%	920	2,410	+728.571%
2025-10-30	0.6400	0.6400	0.5000	0.5600	-12.500%	713	1,584	+625.000%
2025-10-29	0.9700	1.3400	0.6000	0.6400	-40.187%	1,471	0	+534.375%
2025-10-28	2.5000	2.5000	1.0700	1.0700	0.000%	47	0	+279.439%