Dark

NOK20280121C12
NOK Jan 21 2028 12.00 Call (NOK280121C00012000)
option OPRA

EOD

Sep 25, 2026

2.45-2.000%(-0.05)431

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5400	2.5400	2.4000	2.4500	-2.000%	431	24,297	0.000%
2026-09-24	2.4100	2.6200	2.3800	2.5000	-4.943%	676	24,210	-2.000%
2026-09-23	2.8200	2.8200	2.6100	2.6300	-6.738%	1,807	23,949	-6.844%
2026-09-22	2.5800	2.8200	2.5500	2.8200	+0.356%	311	23,208	-13.121%
2026-09-21	2.8000	2.9000	2.7000	2.8100	+6.038%	181	23,140	-12.811%
2026-09-18	2.7000	2.7500	2.6100	2.6500	0.000%	107	23,126	-7.547%
2026-09-17	2.6500	2.7500	2.5500	2.6500	+12.766%	220	23,132	-7.547%
2026-09-16	2.4700	2.4900	2.1700	2.3500	+7.798%	333	23,142	+4.255%
2026-09-15	2.3000	2.3200	2.1500	2.1800	+2.347%	107	23,146	+12.385%
2026-09-14	2.3600	2.4800	2.1300	2.1300	-26.552%	695	23,145	+15.023%
2026-09-11	2.7900	2.9900	2.7700	2.9000	+8.209%	295	23,087	-15.517%
2026-09-10	2.6200	2.7100	2.6000	2.6800	-3.249%	203	23,079	-8.582%
2026-09-09	2.9000	2.9500	2.7700	2.7700	0.000%	88	22,997	-11.552%
2026-09-08	2.5200	2.8700	2.4500	2.7700	+21.491%	153	22,998	-11.552%
2026-09-04	2.2600	2.3100	2.2400	2.2800	+8.057%	129	23,026	+7.456%
2026-09-03	2.1400	2.1600	2.0300	2.1100	-4.955%	152	23,026	+16.114%
2026-09-02	2.2200	2.2200	2.1500	2.2200	-3.478%	246	23,020	+10.360%
2026-09-01	2.3900	2.3900	2.2200	2.3000	-5.738%	4,163	23,057	+6.522%
2026-08-31	2.5300	2.5300	2.4400	2.4400	-3.557%	62	24,185	+0.410%
2026-08-28	2.7400	2.7400	2.5200	2.5300	-9.643%	298	24,209	-3.162%
2026-08-27	2.7900	2.8300	2.7000	2.8000	+2.190%	175	24,301	-12.500%
2026-08-26	2.7000	2.7400	2.6300	2.7400	+0.735%	102	24,371	-10.584%
2026-08-25	2.7500	2.7500	2.6800	2.7200	+8.367%	21	24,337	-9.926%
2026-08-24	2.5500	2.6100	2.5000	2.5100	-7.037%	27	24,330	-2.390%
2026-08-21	2.6600	2.7600	2.6300	2.7000	-0.735%	69	24,329	-9.259%
2026-08-20	2.5800	2.7500	2.5600	2.7200	+1.115%	121	24,352	-9.926%
2026-08-19	2.8400	2.9000	2.6900	2.6900	-6.597%	287	24,272	-8.922%
2026-08-18	2.8600	2.9900	2.8000	2.8800	-10.000%	58	24,253	-14.931%
2026-08-17	3.1500	3.4000	3.1500	3.2000	0.000%	360	24,244	-23.438%
2026-08-14	3.0000	3.2000	3.0000	3.2000	+4.918%	142	24,204	-23.438%
2026-08-13	3.0000	3.2500	2.9700	3.0500	+5.536%	284	24,112	-19.672%
2026-08-12	2.8800	2.9900	2.8200	2.8900	+20.417%	344	23,942	-15.225%
2026-08-11	2.2700	2.4500	2.2700	2.4000	+5.727%	158	23,891	+2.083%
2026-08-10	2.4600	2.4600	2.2600	2.2700	-4.622%	150	23,918	+7.930%
2026-08-07	2.6000	2.6000	2.3700	2.3800	-5.556%	180	23,888	+2.941%
2026-08-06	2.4800	2.5800	2.4800	2.5200	-3.817%	69	23,862	-2.778%
2026-08-05	2.7500	2.8000	2.6200	2.6200	-7.092%	69	23,885	-6.489%
2026-08-04	2.8700	2.9000	2.7000	2.8200	+13.253%	155	23,865	-13.121%
2026-08-03	2.2000	2.5100	2.1900	2.4900	+8.261%	158	23,878	-1.606%
2026-07-31	2.5000	2.5500	2.2900	2.3000	+1.322%	137	23,882	+6.522%
2026-07-30	2.2600	2.4800	2.2200	2.2700	+14.646%	214	23,807	+7.930%
2026-07-29	2.1000	2.6400	1.8800	1.9800	-9.589%	456	23,793	+23.737%
2026-07-28	2.1200	2.2000	2.0400	2.1900	-7.203%	228	23,826	+11.872%
2026-07-27	2.4500	2.4500	2.2100	2.3600	+3.509%	156	23,852	+3.814%
2026-07-24	2.5500	2.6500	2.2500	2.2800	-16.176%	4,629	23,856	+7.456%
2026-07-23	3.1000	3.1000	2.6800	2.7200	-13.651%	5,615	24,042	-9.926%
2026-07-22	3.1500	3.2100	3.1000	3.1500	-4.545%	149	19,748	-22.222%
2026-07-21	3.2100	3.4100	3.2000	3.3000	+10.000%	179	19,679	-25.758%
2026-07-20	3.0000	3.1000	2.9500	3.0000	0.000%	83	19,705	-18.333%
2026-07-17	3.0000	3.1500	2.7700	3.0000	-2.913%	428	19,710	-18.333%
2026-07-16	3.4000	3.5500	3.0500	3.0900	-14.167%	364	19,650	-20.712%
2026-07-15	4.1400	4.1400	3.4600	3.6000	-8.861%	234	19,710	-31.944%
2026-07-14	4.1500	4.1500	3.8500	3.9500	-2.469%	243	19,613	-37.975%
2026-07-13	4.1000	4.2200	3.9500	4.0500	-11.957%	136	19,546	-39.506%
2026-07-10	4.6500	4.7000	4.4600	4.6000	-6.504%	324	19,479	-46.739%
2026-07-09	4.6000	4.9200	4.6000	4.9200	+17.143%	168	19,424	-50.203%
2026-07-08	4.1000	4.2000	4.0000	4.2000	+1.205%	224	19,378	-41.667%
2026-07-07	4.3500	4.4700	4.1000	4.1500	-11.135%	346	19,282	-40.964%
2026-07-06	4.7000	4.8100	4.5900	4.6700	+8.353%	384	19,298	-47.537%
2026-07-02	4.9500	4.9500	4.2000	4.3100	-13.280%	384	19,666	-43.155%
2026-07-01	5.0500	5.1000	4.9500	4.9700	-6.226%	50	19,666	-50.704%
2026-06-30	5.4300	5.4500	5.2300	5.3000	+2.317%	238	19,665	-53.774%
2026-06-29	5.1000	5.1800	4.5500	5.1800	+1.569%	655	19,598	-52.703%
2026-06-26	5.5000	5.5000	5.0400	5.1000	-13.851%	341	19,715	-51.961%
2026-06-25	6.0000	6.0500	5.5400	5.9200	+0.339%	168	19,651	-58.615%
2026-06-24	5.8000	6.1500	5.7000	5.9000	+1.724%	233	19,632	-58.475%
2026-06-23	5.5000	5.9000	5.5000	5.8000	-8.661%	291	19,559	-57.759%
2026-06-22	5.8000	6.5000	5.8000	6.3500	+13.393%	213	19,588	-61.417%
2026-06-18	6.0000	6.0000	5.3800	5.6000	-4.762%	606	19,420	-56.250%
2026-06-17	6.2000	6.2000	5.8000	5.8800	-2.810%	463	19,420	-58.333%
2026-06-16	6.6500	6.7000	5.8800	6.0500	-10.370%	480	19,420	-59.504%
2026-06-15	6.7500	6.8000	6.2500	6.7500	-0.735%	518	18,667	-63.704%
2026-06-12	6.5600	6.9800	6.4000	6.8000	+9.677%	600	18,667	-63.971%
2026-06-11	5.7000	6.2000	5.6500	6.2000	+10.517%	184	18,667	-60.484%
2026-06-10	6.0000	6.1500	5.5500	5.6100	-5.714%	431	18,685	-56.328%
2026-06-09	6.6500	6.6500	5.5000	5.9500	-10.121%	2,131	18,610	-58.824%
2026-06-08	6.8000	7.1000	6.5000	6.6200	+2.636%	561	18,696	-62.991%
2026-06-05	7.1500	7.2300	6.1300	6.4500	-21.818%	1,442	18,646	-62.016%
2026-06-04	7.6000	8.2500	7.2000	8.2500	-0.960%	536	18,548	-70.303%
2026-06-03	8.3000	8.9300	8.0000	8.3300	+0.361%	421	18,531	-70.588%
2026-06-02	7.9000	8.6000	7.9000	8.3000	+5.732%	224	18,580	-70.482%
2026-06-01	6.7500	8.2000	6.6500	7.8500	+19.120%	516	18,597	-68.790%
2026-05-29	6.9500	7.0500	6.3500	6.5900	-5.452%	1,066	18,449	-62.822%
2026-05-28	7.2000	7.2900	6.7200	6.9700	-4.258%	493	18,173	-64.849%
2026-05-27	7.5000	7.5500	6.9100	7.2800	-5.208%	598	18,255	-66.346%
2026-05-26	7.0000	7.8500	6.9000	7.6800	+14.627%	681	18,058	-68.099%
2026-05-22	5.9800	6.9100	5.9500	6.7000	+20.721%	778	17,809	-63.433%
2026-05-21	5.1000	5.6500	5.1000	5.5500	+7.558%	1,037	17,883	-55.856%
2026-05-20	5.4500	5.4500	5.0000	5.1600	-2.642%	846	17,883	-52.519%
2026-05-19	4.9500	5.5000	4.7500	5.3000	0.000%	568	17,129	-53.774%
2026-05-18	5.7500	5.8000	5.1000	5.3000	-3.636%	807	17,129	-53.774%
2026-05-15	5.8000	5.8000	5.2000	5.5000	-5.983%	244	17,129	-55.455%
2026-05-14	6.0500	6.4500	5.6500	5.8500	-3.624%	454	17,156	-58.120%
2026-05-13	5.1900	6.2500	4.9800	6.0700	+25.155%	596	17,058	-59.638%
2026-05-12	5.0500	5.2500	4.5500	4.8500	-10.185%	6,929	17,058	-49.485%
2026-05-11	4.5000	5.5000	4.4500	5.4000	+23.570%	1,355	17,058	-54.630%
2026-05-08	4.0000	4.6500	4.0000	4.3700	+9.250%	313	16,919	-43.936%
2026-05-07	4.4000	4.5000	3.8500	4.0000	-14.894%	819	16,858	-38.750%
2026-05-06	4.9500	5.0500	4.6000	4.7000	-8.738%	6,701	16,829	-47.872%
2026-05-05	5.6000	5.6000	5.0400	5.1500	+4.040%	520	17,889	-52.427%
2026-05-04	5.1000	5.4000	4.8900	4.9500	-2.941%	559	17,741	-50.505%
2026-05-01	4.7000	5.4000	4.6500	5.1000	+10.870%	744	17,640	-51.961%
2026-04-30	4.2000	4.6500	3.8000	4.6000	+6.977%	484	17,640	-46.739%
2026-04-29	3.4200	4.4000	3.4200	4.3000	+32.308%	3,668	17,482	-43.023%
2026-04-28	2.7800	3.2500	2.7200	3.2500	+15.248%	3,676	14,213	-24.615%
2026-04-27	2.8300	3.1000	2.7000	2.8200	+5.224%	1,019	10,858	-13.121%
2026-04-24	2.8000	2.8000	2.4900	2.6800	+9.388%	593	10,773	-8.582%
2026-04-23	2.7100	2.8700	2.2800	2.4500	+11.364%	464	10,397	0.000%
2026-04-22	2.4500	2.4600	2.2000	2.2000	-16.667%	1,281	10,450	+11.364%
2026-04-21	2.7300	2.7300	2.5600	2.6400	-1.124%	76	9,999	-7.197%
2026-04-20	2.6200	2.7400	2.5400	2.6700	+8.097%	219	9,999	-8.240%
2026-04-17	2.5400	2.6000	2.4000	2.4700	-2.756%	257	9,958	-0.810%
2026-04-16	2.3500	2.6500	2.3500	2.5400	+8.085%	167	9,910	-3.543%
2026-04-15	2.5300	2.5300	2.3000	2.3500	-7.480%	230	9,905	+4.255%
2026-04-14	2.5500	2.7000	2.3800	2.5400	+2.419%	1,068	9,903	-3.543%
2026-04-13	2.1200	2.6000	2.0600	2.4800	+37.017%	502	9,668	-1.210%
2026-04-10	2.0000	2.0000	1.8100	1.8100	-5.236%	529	9,662	+35.359%
2026-04-09	1.8600	1.9100	1.8500	1.9100	+12.353%	10	9,622	+28.272%
2026-04-08	1.6000	1.8900	1.6000	1.7000	+13.333%	47	9,621	+44.118%
2026-04-07	1.3500	1.5000	1.3000	1.5000	-1.961%	32	9,620	+63.333%
2026-04-06	1.6000	1.7600	1.5300	1.5300	+14.179%	166	9,620	+60.131%
2026-04-02	1.0800	1.5100	1.0800	1.3400	+11.667%	18	9,616	+82.836%
2026-04-01	1.2900	1.2900	1.2000	1.2000	+14.286%	43	9,616	+104.167%
2026-03-31	0.9800	1.0500	0.9800	1.0500	-0.943%	7	9,595	+133.333%
2026-03-30	1.1600	1.1600	1.0600	1.0600	+1.923%	2	9,595	+131.132%
2026-03-27	1.1000	1.1000	1.0100	1.0400	-10.345%	144	9,594	+135.577%
2026-03-26	1.1900	1.1900	1.1600	1.1600	-4.918%	34	9,594	+111.207%
2026-03-25	1.2400	1.2400	1.2200	1.2200	+12.963%	3	9,589	+100.820%
2026-03-24	1.0800	1.0800	1.0800	1.0800	-1.818%	70	9,589	+126.852%
2026-03-23	1.0200	1.1000	1.0200	1.1000	-3.509%	19	9,519	+122.727%
2026-03-20	1.2400	1.2400	1.1400	1.1400	-7.317%	18	9,519	+114.912%
2026-03-19	1.1300	1.3600	1.1300	1.2300	+4.237%	7	9,520	+99.187%
2026-03-18	1.1800	1.1800	1.1800	1.1800	-11.278%	170	9,520	+107.627%
2026-03-17	1.2400	1.3300	1.2400	1.3300	-1.481%	4	9,532	+84.211%
2026-03-16	1.3200	1.3800	1.3200	1.3500	+12.500%	74	9,532	+81.481%
2026-03-13	1.2300	1.3800	1.2000	1.2000	+7.143%	48	9,532	+104.167%
2026-03-12	1.0100	1.2500	1.0100	1.1200	+15.464%	263	9,532	+118.750%
2026-03-11	0.9300	1.0300	0.9300	0.9700	+1.042%	364	9,532	+152.577%
2026-03-10	1.0000	1.0800	0.8800	0.9600	+5.495%	37	9,198	+155.208%
2026-03-09	0.8700	0.9100	0.8700	0.9100	+2.247%	67	9,198	+169.231%
2026-03-06	0.9100	0.9100	0.8700	0.8900	+8.537%	16	9,228	+175.281%
2026-03-05	0.9400	0.9500	0.8200	0.8200	-20.388%	69	9,227	+198.780%
2026-03-04	1.0000	1.0500	0.9500	1.0300	+8.421%	159	9,226	+137.864%
2026-03-03	0.8700	0.9500	0.8700	0.9500	-5.000%	37	9,226	+157.895%
2026-03-02	0.7000	1.0300	0.7000	1.0000	+33.333%	186	9,224	+145.000%
2026-02-27	0.6800	0.7900	0.6800	0.7500	+15.385%	91	9,177	+226.667%
2026-02-26	0.7400	0.7400	0.6500	0.6500	-7.143%	28	9,177	+276.923%
2026-02-25	0.6600	0.7000	0.6600	0.7000	+2.941%	33	9,178	+250.000%
2026-02-24	0.6700	0.6900	0.6700	0.6800	-2.857%	97	9,178	+260.294%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-6.667%	100	9,178	+250.000%
2026-02-20	0.7900	0.7900	0.6700	0.7500	+7.143%	304	9,178	+226.667%
2026-02-19	0.6500	0.7000	0.6000	0.7000	+12.903%	41	9,168	+250.000%
2026-02-18	0.6100	0.6700	0.5800	0.6200	+3.333%	48	9,170	+295.161%
2026-02-17	0.6000	0.6000	0.5600	0.6000	+20.000%	145	9,169	+308.333%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-1.961%	1	9,279	+390.000%
2026-02-12	0.5900	0.5900	0.5100	0.5100	-12.069%	51	9,279	+380.392%
2026-02-11	0.5800	0.5800	0.5700	0.5800	+13.725%	50	9,279	+322.414%
2026-02-10	0.5600	0.5600	0.5100	0.5100	-13.559%	14	9,239	+380.392%
2026-02-09	0.5600	0.5900	0.5500	0.5900	+9.259%	31	9,239	+315.254%
2026-02-06	0.5700	0.5700	0.5200	0.5400	+17.391%	339	9,214	+353.704%
2026-02-05	0.5200	0.5200	0.4500	0.4600	-8.000%	10	9,113	+432.609%
2026-02-04	0.4900	0.5200	0.4500	0.5000	+21.951%	61	9,113	+390.000%
2026-02-03	0.4400	0.4400	0.4100	0.4100	-10.870%	2	9,095	+497.561%
2026-02-02	0.4700	0.4700	0.4600	0.4600	+15.000%	150	9,095	+432.609%
2026-01-30	0.4200	0.4200	0.4000	0.4000	0.000%	153	8,964	+512.500%
2026-01-29	0.3700	0.4000	0.3700	0.4000	-20.000%	27	8,887	+512.500%
2026-01-28	0.4800	0.5300	0.4800	0.5000	-9.091%	42	8,899	+390.000%
2026-01-27	0.5400	0.5500	0.5400	0.5500	+7.843%	20	8,898	+345.455%
2026-01-26	0.4700	0.5100	0.4700	0.5100	+10.870%	43	8,893	+380.392%
2026-01-23	0.4800	0.4800	0.4500	0.4600	+9.524%	108	8,891	+432.609%
2026-01-22	0.4500	0.4500	0.4200	0.4200	+5.000%	26	8,821	+483.333%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-6.977%	1	8,821	+512.500%
2026-01-20	0.4400	0.4400	0.4300	0.4300	0.000%	7	8,821	+469.767%
2026-01-16	0.4100	0.4500	0.4100	0.4300	+2.381%	84	8,851	+469.767%
2026-01-15	0.4100	0.5200	0.4100	0.4200	+5.000%	139	8,851	+483.333%
2026-01-14	0.4300	0.4600	0.4000	0.4000	-2.439%	24	8,825	+512.500%
2026-01-13	0.4400	0.4800	0.4100	0.4100	-10.870%	264	8,826	+497.561%
2026-01-12	0.4900	0.4900	0.4500	0.4600	-2.128%	109	8,826	+432.609%
2026-01-09	0.4600	0.4700	0.4600	0.4700	+4.444%	83	8,810	+421.277%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-10.000%	53	8,810	+444.444%
2026-01-07	0.4500	0.5000	0.4500	0.5000	+21.951%	108	8,810	+390.000%
2026-01-06	0.4100	0.4100	0.4100	0.4100	-6.818%	75	8,810	+497.561%
2026-01-05	0.4400	0.4400	0.4400	0.4400	0.000%	3	8,810	+456.818%
2025-12-31	0.4400	0.4400	0.4400	0.4400	-6.383%	2	8,810	+456.818%
2025-12-30	0.4700	0.4700	0.4700	0.4700	+2.174%	10	8,810	+421.277%
2025-12-29	0.4600	0.4600	0.4600	0.4600	-2.128%	7	8,810	+432.609%
2025-12-26	0.4700	0.4700	0.4700	0.4700	+2.174%	1	8,810	+421.277%
2025-12-24	0.5000	0.5000	0.4600	0.4600	+2.222%	9	8,810	+432.609%
2025-12-23	0.4700	0.4700	0.4300	0.4500	0.000%	19	8,810	+444.444%
2025-12-22	0.4500	0.4600	0.4500	0.4500	0.000%	16	8,812	+444.444%
2025-12-19	0.4500	0.4500	0.4500	0.4500	+4.651%	1	8,812	+444.444%
2025-12-18	0.4200	0.4300	0.4000	0.4300	+13.158%	11	8,812	+469.767%
2025-12-17	0.3800	0.4100	0.3800	0.3800	-15.556%	1,018	8,813	+544.737%
2025-12-11	0.4700	0.4800	0.4100	0.4500	0.000%	17	9,153	+444.444%
2025-12-10	0.4000	0.4600	0.4000	0.4500	+4.651%	3	9,153	+444.444%
2025-12-09	0.4200	0.4300	0.4200	0.4300	+4.878%	51	9,153	+469.767%
2025-12-05	0.4100	0.4100	0.4100	0.4100	-6.818%	50	9,153	+497.561%
2025-12-04	0.4400	0.4400	0.4400	0.4400	-2.222%	10	9,153	+456.818%
2025-12-03	0.4100	0.4500	0.4100	0.4500	+2.273%	36	9,143	+444.444%
2025-12-02	0.4600	0.4600	0.4300	0.4400	+10.000%	47	9,178	+456.818%
2025-12-01	0.4400	0.4400	0.4000	0.4000	0.000%	50	9,143	+512.500%
2025-11-28	0.3700	0.4100	0.3700	0.4000	-11.111%	24	9,143	+512.500%
2025-11-26	0.4500	0.4500	0.4500	0.4500	+12.500%	100	9,140	+444.444%
2025-11-25	0.4400	0.4400	0.3900	0.4000	0.000%	1,014	9,140	+512.500%
2025-11-24	0.3900	0.4000	0.3800	0.4000	+2.564%	14	9,140	+512.500%
2025-11-21	0.4400	0.4400	0.3700	0.3900	-2.500%	16	9,140	+528.205%
2025-11-20	0.4500	0.4700	0.4000	0.4000	-14.894%	41	9,136	+512.500%
2025-11-19	0.5000	0.5000	0.4300	0.4700	-17.544%	315	9,140	+421.277%
2025-11-18	0.6000	0.6100	0.5700	0.5700	-9.524%	17	9,119	+329.825%
2025-11-17	0.6900	0.6900	0.6200	0.6300	-3.077%	330	9,118	+288.889%
2025-11-14	0.6500	0.6700	0.6500	0.6500	-1.515%	20	9,118	+276.923%
2025-11-13	0.7300	0.7700	0.6600	0.6600	-4.348%	137	9,118	+271.212%
2025-11-12	0.6900	0.6900	0.6900	0.6900	-2.817%	3	9,117	+255.072%
2025-11-11	0.7300	0.7300	0.7100	0.7100	-7.792%	8	9,114	+245.070%
2025-11-10	0.7000	0.7700	0.6800	0.7700	+26.230%	10	9,114	+218.182%
2025-11-07	0.6400	0.6400	0.6100	0.6100	-8.955%	2	9,114	+301.639%
2025-11-06	0.7000	0.7000	0.6600	0.6700	0.000%	67	9,114	+265.672%
2025-11-05	0.7000	0.7000	0.6500	0.6700	-1.471%	22	9,114	+265.672%
2025-11-04	0.6700	0.7000	0.6700	0.6800	-10.526%	68	9,114	+260.294%
2025-11-03	0.7100	0.7700	0.7100	0.7600	+22.581%	469	9,248	+222.368%
2025-10-31	0.7000	0.7400	0.6100	0.6200	-20.513%	135	9,248	+295.161%
2025-10-30	0.8500	0.8900	0.7500	0.7800	-12.360%	363	9,285	+214.103%
2025-10-29	1.5300	1.5300	0.8500	0.8900	-47.647%	11,855	0	+175.281%
2025-10-28	0.9500	1.7500	0.9500	1.7000	0.000%	32	0	+44.118%