Dark

NOK20280121C12
NOK Jan 21 2028 12.00 Call (NOK280121C00012000)
option OPRA

EOD

Jul 1, 2026

4.97-6.226%(-0.33)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0500	5.1000	4.9500	4.9700	-6.226%	50	19,666	0.000%
2026-06-30	5.4300	5.4500	5.2300	5.3000	+2.317%	238	19,665	-6.226%
2026-06-29	5.1000	5.1800	4.5500	5.1800	+1.569%	655	19,598	-4.054%
2026-06-26	5.5000	5.5000	5.0400	5.1000	-13.851%	341	19,715	-2.549%
2026-06-25	6.0000	6.0500	5.5400	5.9200	+0.339%	168	19,651	-16.047%
2026-06-24	5.8000	6.1500	5.7000	5.9000	+1.724%	233	19,632	-15.763%
2026-06-23	5.5000	5.9000	5.5000	5.8000	-8.661%	291	19,559	-14.310%
2026-06-22	5.8000	6.5000	5.8000	6.3500	+13.393%	213	19,588	-21.732%
2026-06-18	6.0000	6.0000	5.3800	5.6000	-4.762%	606	19,420	-11.250%
2026-06-17	6.2000	6.2000	5.8000	5.8800	-2.810%	463	19,420	-15.476%
2026-06-16	6.6500	6.7000	5.8800	6.0500	-10.370%	480	19,420	-17.851%
2026-06-15	6.7500	6.8000	6.2500	6.7500	-0.735%	518	18,667	-26.370%
2026-06-12	6.5600	6.9800	6.4000	6.8000	+9.677%	600	18,667	-26.912%
2026-06-11	5.7000	6.2000	5.6500	6.2000	+10.517%	184	18,667	-19.839%
2026-06-10	6.0000	6.1500	5.5500	5.6100	-5.714%	431	18,685	-11.408%
2026-06-09	6.6500	6.6500	5.5000	5.9500	-10.121%	2,131	18,610	-16.471%
2026-06-08	6.8000	7.1000	6.5000	6.6200	+2.636%	561	18,696	-24.924%
2026-06-05	7.1500	7.2300	6.1300	6.4500	-21.818%	1,442	18,646	-22.946%
2026-06-04	7.6000	8.2500	7.2000	8.2500	-0.960%	536	18,548	-39.758%
2026-06-03	8.3000	8.9300	8.0000	8.3300	+0.361%	421	18,531	-40.336%
2026-06-02	7.9000	8.6000	7.9000	8.3000	+5.732%	224	18,580	-40.120%
2026-06-01	6.7500	8.2000	6.6500	7.8500	+19.120%	516	18,597	-36.688%
2026-05-29	6.9500	7.0500	6.3500	6.5900	-5.452%	1,066	18,449	-24.583%
2026-05-28	7.2000	7.2900	6.7200	6.9700	-4.258%	493	18,173	-28.694%
2026-05-27	7.5000	7.5500	6.9100	7.2800	-5.208%	598	18,255	-31.731%
2026-05-26	7.0000	7.8500	6.9000	7.6800	+14.627%	681	18,058	-35.286%
2026-05-22	5.9800	6.9100	5.9500	6.7000	+20.721%	778	17,809	-25.821%
2026-05-21	5.1000	5.6500	5.1000	5.5500	+7.558%	1,037	17,883	-10.450%
2026-05-20	5.4500	5.4500	5.0000	5.1600	-2.642%	846	17,883	-3.682%
2026-05-19	4.9500	5.5000	4.7500	5.3000	0.000%	568	17,129	-6.226%
2026-05-18	5.7500	5.8000	5.1000	5.3000	-3.636%	807	17,129	-6.226%
2026-05-15	5.8000	5.8000	5.2000	5.5000	-5.983%	244	17,129	-9.636%
2026-05-14	6.0500	6.4500	5.6500	5.8500	-3.624%	454	17,156	-15.043%
2026-05-13	5.1900	6.2500	4.9800	6.0700	+25.155%	596	17,058	-18.122%
2026-05-12	5.0500	5.2500	4.5500	4.8500	-10.185%	6,929	17,058	+2.474%
2026-05-11	4.5000	5.5000	4.4500	5.4000	+23.570%	1,355	17,058	-7.963%
2026-05-08	4.0000	4.6500	4.0000	4.3700	+9.250%	313	16,919	+13.730%
2026-05-07	4.4000	4.5000	3.8500	4.0000	-14.894%	819	16,858	+24.250%
2026-05-06	4.9500	5.0500	4.6000	4.7000	-8.738%	6,701	16,829	+5.745%
2026-05-05	5.6000	5.6000	5.0400	5.1500	+4.040%	520	17,889	-3.495%
2026-05-04	5.1000	5.4000	4.8900	4.9500	-2.941%	559	17,741	+0.404%
2026-05-01	4.7000	5.4000	4.6500	5.1000	+10.870%	744	17,640	-2.549%
2026-04-30	4.2000	4.6500	3.8000	4.6000	+6.977%	484	17,640	+8.043%
2026-04-29	3.4200	4.4000	3.4200	4.3000	+32.308%	3,668	17,482	+15.581%
2026-04-28	2.7800	3.2500	2.7200	3.2500	+15.248%	3,676	14,213	+52.923%
2026-04-27	2.8300	3.1000	2.7000	2.8200	+5.224%	1,019	10,858	+76.241%
2026-04-24	2.8000	2.8000	2.4900	2.6800	+9.388%	593	10,773	+85.448%
2026-04-23	2.7100	2.8700	2.2800	2.4500	+11.364%	464	10,397	+102.857%
2026-04-22	2.4500	2.4600	2.2000	2.2000	-16.667%	1,281	10,450	+125.909%
2026-04-21	2.7300	2.7300	2.5600	2.6400	-1.124%	76	9,999	+88.258%
2026-04-20	2.6200	2.7400	2.5400	2.6700	+8.097%	219	9,999	+86.142%
2026-04-17	2.5400	2.6000	2.4000	2.4700	-2.756%	257	9,958	+101.215%
2026-04-16	2.3500	2.6500	2.3500	2.5400	+8.085%	167	9,910	+95.669%
2026-04-15	2.5300	2.5300	2.3000	2.3500	-7.480%	230	9,905	+111.489%
2026-04-14	2.5500	2.7000	2.3800	2.5400	+2.419%	1,068	9,903	+95.669%
2026-04-13	2.1200	2.6000	2.0600	2.4800	+37.017%	502	9,668	+100.403%
2026-04-10	2.0000	2.0000	1.8100	1.8100	-5.236%	529	9,662	+174.586%
2026-04-09	1.8600	1.9100	1.8500	1.9100	+12.353%	10	9,622	+160.209%
2026-04-08	1.6000	1.8900	1.6000	1.7000	+13.333%	47	9,621	+192.353%
2026-04-07	1.3500	1.5000	1.3000	1.5000	-1.961%	32	9,620	+231.333%
2026-04-06	1.6000	1.7600	1.5300	1.5300	+14.179%	166	9,620	+224.837%
2026-04-02	1.0800	1.5100	1.0800	1.3400	+11.667%	18	9,616	+270.896%
2026-04-01	1.2900	1.2900	1.2000	1.2000	+14.286%	43	9,616	+314.167%
2026-03-31	0.9800	1.0500	0.9800	1.0500	-0.943%	7	9,595	+373.333%
2026-03-30	1.1600	1.1600	1.0600	1.0600	+1.923%	2	9,595	+368.868%
2026-03-27	1.1000	1.1000	1.0100	1.0400	-10.345%	144	9,594	+377.885%
2026-03-26	1.1900	1.1900	1.1600	1.1600	-4.918%	34	9,594	+328.448%
2026-03-25	1.2400	1.2400	1.2200	1.2200	+12.963%	3	9,589	+307.377%
2026-03-24	1.0800	1.0800	1.0800	1.0800	-1.818%	70	9,589	+360.185%
2026-03-23	1.0200	1.1000	1.0200	1.1000	-3.509%	19	9,519	+351.818%
2026-03-20	1.2400	1.2400	1.1400	1.1400	-7.317%	18	9,519	+335.965%
2026-03-19	1.1300	1.3600	1.1300	1.2300	+4.237%	7	9,520	+304.065%
2026-03-18	1.1800	1.1800	1.1800	1.1800	-11.278%	170	9,520	+321.186%
2026-03-17	1.2400	1.3300	1.2400	1.3300	-1.481%	4	9,532	+273.684%
2026-03-16	1.3200	1.3800	1.3200	1.3500	+12.500%	74	9,532	+268.148%
2026-03-13	1.2300	1.3800	1.2000	1.2000	+7.143%	48	9,532	+314.167%
2026-03-12	1.0100	1.2500	1.0100	1.1200	+15.464%	263	9,532	+343.750%
2026-03-11	0.9300	1.0300	0.9300	0.9700	+1.042%	364	9,532	+412.371%
2026-03-10	1.0000	1.0800	0.8800	0.9600	+5.495%	37	9,198	+417.708%
2026-03-09	0.8700	0.9100	0.8700	0.9100	+2.247%	67	9,198	+446.154%
2026-03-06	0.9100	0.9100	0.8700	0.8900	+8.537%	16	9,228	+458.427%
2026-03-05	0.9400	0.9500	0.8200	0.8200	-20.388%	69	9,227	+506.098%
2026-03-04	1.0000	1.0500	0.9500	1.0300	+8.421%	159	9,226	+382.524%
2026-03-03	0.8700	0.9500	0.8700	0.9500	-5.000%	37	9,226	+423.158%
2026-03-02	0.7000	1.0300	0.7000	1.0000	+33.333%	186	9,224	+397.000%
2026-02-27	0.6800	0.7900	0.6800	0.7500	+15.385%	91	9,177	+562.667%
2026-02-26	0.7400	0.7400	0.6500	0.6500	-7.143%	28	9,177	+664.615%
2026-02-25	0.6600	0.7000	0.6600	0.7000	+2.941%	33	9,178	+610.000%
2026-02-24	0.6700	0.6900	0.6700	0.6800	-2.857%	97	9,178	+630.882%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-6.667%	100	9,178	+610.000%
2026-02-20	0.7900	0.7900	0.6700	0.7500	+7.143%	304	9,178	+562.667%
2026-02-19	0.6500	0.7000	0.6000	0.7000	+12.903%	41	9,168	+610.000%
2026-02-18	0.6100	0.6700	0.5800	0.6200	+3.333%	48	9,170	+701.613%
2026-02-17	0.6000	0.6000	0.5600	0.6000	+20.000%	145	9,169	+728.333%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-1.961%	1	9,279	+894.000%
2026-02-12	0.5900	0.5900	0.5100	0.5100	-12.069%	51	9,279	+874.510%
2026-02-11	0.5800	0.5800	0.5700	0.5800	+13.725%	50	9,279	+756.897%
2026-02-10	0.5600	0.5600	0.5100	0.5100	-13.559%	14	9,239	+874.510%
2026-02-09	0.5600	0.5900	0.5500	0.5900	+9.259%	31	9,239	+742.373%
2026-02-06	0.5700	0.5700	0.5200	0.5400	+17.391%	339	9,214	+820.370%
2026-02-05	0.5200	0.5200	0.4500	0.4600	-8.000%	10	9,113	+980.435%
2026-02-04	0.4900	0.5200	0.4500	0.5000	+21.951%	61	9,113	+894.000%
2026-02-03	0.4400	0.4400	0.4100	0.4100	-10.870%	2	9,095	+1,112.195%
2026-02-02	0.4700	0.4700	0.4600	0.4600	+15.000%	150	9,095	+980.435%
2026-01-30	0.4200	0.4200	0.4000	0.4000	0.000%	153	8,964	+1,142.500%
2026-01-29	0.3700	0.4000	0.3700	0.4000	-20.000%	27	8,887	+1,142.500%
2026-01-28	0.4800	0.5300	0.4800	0.5000	-9.091%	42	8,899	+894.000%
2026-01-27	0.5400	0.5500	0.5400	0.5500	+7.843%	20	8,898	+803.636%
2026-01-26	0.4700	0.5100	0.4700	0.5100	+10.870%	43	8,893	+874.510%
2026-01-23	0.4800	0.4800	0.4500	0.4600	+9.524%	108	8,891	+980.435%
2026-01-22	0.4500	0.4500	0.4200	0.4200	+5.000%	26	8,821	+1,083.333%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-6.977%	1	8,821	+1,142.500%
2026-01-20	0.4400	0.4400	0.4300	0.4300	0.000%	7	8,821	+1,055.814%
2026-01-16	0.4100	0.4500	0.4100	0.4300	+2.381%	84	8,851	+1,055.814%
2026-01-15	0.4100	0.5200	0.4100	0.4200	+5.000%	139	8,851	+1,083.333%
2026-01-14	0.4300	0.4600	0.4000	0.4000	-2.439%	24	8,825	+1,142.500%
2026-01-13	0.4400	0.4800	0.4100	0.4100	-10.870%	264	8,826	+1,112.195%
2026-01-12	0.4900	0.4900	0.4500	0.4600	-2.128%	109	8,826	+980.435%
2026-01-09	0.4600	0.4700	0.4600	0.4700	+4.444%	83	8,810	+957.447%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-10.000%	53	8,810	+1,004.444%
2026-01-07	0.4500	0.5000	0.4500	0.5000	+21.951%	108	8,810	+894.000%
2026-01-06	0.4100	0.4100	0.4100	0.4100	-6.818%	75	8,810	+1,112.195%
2026-01-05	0.4400	0.4400	0.4400	0.4400	0.000%	3	8,810	+1,029.545%
2025-12-31	0.4400	0.4400	0.4400	0.4400	-6.383%	2	8,810	+1,029.545%
2025-12-30	0.4700	0.4700	0.4700	0.4700	+2.174%	10	8,810	+957.447%
2025-12-29	0.4600	0.4600	0.4600	0.4600	-2.128%	7	8,810	+980.435%
2025-12-26	0.4700	0.4700	0.4700	0.4700	+2.174%	1	8,810	+957.447%
2025-12-24	0.5000	0.5000	0.4600	0.4600	+2.222%	9	8,810	+980.435%
2025-12-23	0.4700	0.4700	0.4300	0.4500	0.000%	19	8,810	+1,004.444%
2025-12-22	0.4500	0.4600	0.4500	0.4500	0.000%	16	8,812	+1,004.444%
2025-12-19	0.4500	0.4500	0.4500	0.4500	+4.651%	1	8,812	+1,004.444%
2025-12-18	0.4200	0.4300	0.4000	0.4300	+13.158%	11	8,812	+1,055.814%
2025-12-17	0.3800	0.4100	0.3800	0.3800	-15.556%	1,018	8,813	+1,207.895%
2025-12-11	0.4700	0.4800	0.4100	0.4500	0.000%	17	9,153	+1,004.444%
2025-12-10	0.4000	0.4600	0.4000	0.4500	+4.651%	3	9,153	+1,004.444%
2025-12-09	0.4200	0.4300	0.4200	0.4300	+4.878%	51	9,153	+1,055.814%
2025-12-05	0.4100	0.4100	0.4100	0.4100	-6.818%	50	9,153	+1,112.195%
2025-12-04	0.4400	0.4400	0.4400	0.4400	-2.222%	10	9,153	+1,029.545%
2025-12-03	0.4100	0.4500	0.4100	0.4500	+2.273%	36	9,143	+1,004.444%
2025-12-02	0.4600	0.4600	0.4300	0.4400	+10.000%	47	9,178	+1,029.545%
2025-12-01	0.4400	0.4400	0.4000	0.4000	0.000%	50	9,143	+1,142.500%
2025-11-28	0.3700	0.4100	0.3700	0.4000	-11.111%	24	9,143	+1,142.500%
2025-11-26	0.4500	0.4500	0.4500	0.4500	+12.500%	100	9,140	+1,004.444%
2025-11-25	0.4400	0.4400	0.3900	0.4000	0.000%	1,014	9,140	+1,142.500%
2025-11-24	0.3900	0.4000	0.3800	0.4000	+2.564%	14	9,140	+1,142.500%
2025-11-21	0.4400	0.4400	0.3700	0.3900	-2.500%	16	9,140	+1,174.359%
2025-11-20	0.4500	0.4700	0.4000	0.4000	-14.894%	41	9,136	+1,142.500%
2025-11-19	0.5000	0.5000	0.4300	0.4700	-17.544%	315	9,140	+957.447%
2025-11-18	0.6000	0.6100	0.5700	0.5700	-9.524%	17	9,119	+771.930%
2025-11-17	0.6900	0.6900	0.6200	0.6300	-3.077%	330	9,118	+688.889%
2025-11-14	0.6500	0.6700	0.6500	0.6500	-1.515%	20	9,118	+664.615%
2025-11-13	0.7300	0.7700	0.6600	0.6600	-4.348%	137	9,118	+653.030%
2025-11-12	0.6900	0.6900	0.6900	0.6900	-2.817%	3	9,117	+620.290%
2025-11-11	0.7300	0.7300	0.7100	0.7100	-7.792%	8	9,114	+600.000%
2025-11-10	0.7000	0.7700	0.6800	0.7700	+26.230%	10	9,114	+545.455%
2025-11-07	0.6400	0.6400	0.6100	0.6100	-8.955%	2	9,114	+714.754%
2025-11-06	0.7000	0.7000	0.6600	0.6700	0.000%	67	9,114	+641.791%
2025-11-05	0.7000	0.7000	0.6500	0.6700	-1.471%	22	9,114	+641.791%
2025-11-04	0.6700	0.7000	0.6700	0.6800	-10.526%	68	9,114	+630.882%
2025-11-03	0.7100	0.7700	0.7100	0.7600	+22.581%	469	9,248	+553.947%
2025-10-31	0.7000	0.7400	0.6100	0.6200	-20.513%	135	9,248	+701.613%
2025-10-30	0.8500	0.8900	0.7500	0.7800	-12.360%	363	9,285	+537.179%
2025-10-29	1.5300	1.5300	0.8500	0.8900	-47.647%	11,855	0	+458.427%
2025-10-28	0.9500	1.7500	0.9500	1.7000	0.000%	32	0	+192.353%