Dark

NOK20280121C10
NOK Jan 21 2028 10.00 Call (NOK280121C00010000)
option OPRA

EOD

Jul 1, 2026

5.70-6.557%(-0.40)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8000	5.9500	5.6500	5.7000	-6.557%	138	43,770	0.000%
2026-06-30	6.0500	6.2500	6.0000	6.1000	+2.521%	241	43,736	-6.557%
2026-06-29	5.9000	5.9500	5.3000	5.9500	+2.586%	2,596	43,855	-4.202%
2026-06-26	6.4000	6.4000	5.7500	5.8000	-13.690%	430	42,762	-1.724%
2026-06-25	7.5400	7.5400	6.3000	6.7200	+1.053%	583	42,615	-15.179%
2026-06-24	6.4000	6.9000	6.4000	6.6500	+2.465%	218	42,665	-14.286%
2026-06-23	6.4000	6.7500	6.2500	6.4900	-9.231%	1,300	42,665	-12.173%
2026-06-22	6.7800	7.3500	6.7200	7.1500	+11.719%	327	41,688	-20.280%
2026-06-18	6.7500	6.7500	6.1500	6.4000	-3.177%	2,972	39,234	-10.938%
2026-06-17	6.9000	7.0000	6.6000	6.6100	-2.794%	1,128	39,234	-13.767%
2026-06-16	7.6500	7.6500	6.6500	6.8000	-9.333%	286	39,234	-16.176%
2026-06-15	7.6000	7.6600	7.0000	7.5000	-0.925%	1,999	37,010	-24.000%
2026-06-12	7.1500	7.7500	7.1500	7.5700	+9.393%	833	37,010	-24.703%
2026-06-11	6.5000	7.0000	6.3500	6.9200	+8.464%	332	37,010	-17.630%
2026-06-10	6.7500	6.9500	6.3000	6.3800	-6.176%	2,864	36,904	-10.658%
2026-06-09	7.3500	7.3500	6.1000	6.8000	-8.232%	1,172	34,632	-16.176%
2026-06-08	7.4500	7.8500	7.3500	7.4100	+2.917%	670	34,516	-23.077%
2026-06-05	8.2000	8.2000	6.9000	7.2000	-20.879%	1,372	34,486	-20.833%
2026-06-04	8.3500	9.1000	8.0000	9.1000	-1.087%	495	34,445	-37.363%
2026-06-03	9.3500	9.9000	8.8000	9.2000	-0.541%	948	34,416	-38.043%
2026-06-02	9.0000	9.5000	8.9400	9.2500	+5.956%	827	34,623	-38.378%
2026-06-01	7.5000	8.9500	7.5000	8.7300	+17.655%	1,110	34,573	-34.708%
2026-05-29	7.7500	7.9000	7.2000	7.4200	-4.872%	1,619	34,344	-23.181%
2026-05-28	8.1800	8.1800	7.6000	7.8000	-4.059%	835	33,816	-26.923%
2026-05-27	8.1400	8.4400	7.9500	8.1300	-6.012%	1,779	33,371	-29.889%
2026-05-26	7.9300	8.8000	7.8500	8.6500	+13.816%	2,728	32,099	-34.104%
2026-05-22	6.8500	7.9500	6.8500	7.6000	+18.380%	719	31,364	-25.000%
2026-05-21	6.1700	6.5500	6.1700	6.4200	+7.899%	1,447	31,427	-11.215%
2026-05-20	6.1500	6.1500	5.8500	5.9500	-2.459%	431	31,427	-4.202%
2026-05-19	5.8500	6.3000	5.5000	6.1000	+0.826%	417	31,417	-6.557%
2026-05-18	6.7000	6.7000	5.8500	6.0500	-3.968%	3,045	31,417	-5.785%
2026-05-15	6.2500	6.5000	6.0000	6.3000	-6.667%	1,428	31,417	-9.524%
2026-05-14	7.0000	7.2900	6.5000	6.7500	0.000%	4,005	29,641	-15.556%
2026-05-13	6.0800	7.0100	5.8100	6.7500	+21.403%	4,323	28,619	-15.556%
2026-05-12	5.7500	6.0000	5.3000	5.5600	-10.467%	8,409	28,619	+2.518%
2026-05-11	5.3500	6.3000	5.3000	6.2100	+19.423%	1,658	28,619	-8.213%
2026-05-08	4.9000	5.4000	4.8500	5.2000	+8.333%	1,327	28,839	+9.615%
2026-05-07	5.1500	5.3500	4.5800	4.8000	-13.514%	2,432	27,979	+18.750%
2026-05-06	5.7500	5.9000	5.2500	5.5500	-5.290%	2,219	28,066	+2.703%
2026-05-05	6.2100	6.3600	5.7000	5.8600	+2.807%	546	27,476	-2.730%
2026-05-04	5.8700	6.1000	5.6500	5.7000	-1.724%	881	27,657	0.000%
2026-05-01	5.5000	6.2600	5.5000	5.8000	+5.455%	1,562	27,758	-1.724%
2026-04-30	5.0000	5.5000	4.8000	5.5000	+9.127%	1,142	27,758	+3.636%
2026-04-29	4.1000	5.1500	4.1000	5.0400	+27.919%	1,573	27,873	+13.095%
2026-04-28	3.3000	3.9400	3.3000	3.9400	+14.203%	533	28,127	+44.670%
2026-04-27	3.4500	3.8500	3.4100	3.4500	+9.524%	798	27,774	+65.217%
2026-04-24	3.4000	3.5000	3.1000	3.1500	-1.563%	1,786	27,441	+80.952%
2026-04-23	3.4500	3.5000	2.9600	3.2000	+14.286%	3,963	26,101	+78.125%
2026-04-22	3.1500	3.1500	2.8000	2.8000	-12.773%	1,705	27,569	+103.571%
2026-04-21	3.2700	3.3800	3.1500	3.2100	-2.727%	208	27,088	+77.570%
2026-04-20	3.2500	3.3700	3.1500	3.3000	+8.911%	165	27,088	+72.727%
2026-04-17	3.1500	3.2500	3.0000	3.0300	-3.195%	760	27,013	+88.119%
2026-04-16	2.9200	3.1500	2.8700	3.1300	+7.192%	514	27,248	+82.109%
2026-04-15	3.2300	3.2300	2.8700	2.9200	-8.750%	611	27,385	+95.205%
2026-04-14	3.1900	3.3500	3.0500	3.2000	0.000%	778	27,556	+78.125%
2026-04-13	2.6800	3.2000	2.6800	3.2000	+30.612%	662	27,621	+78.125%
2026-04-10	2.5000	2.5100	2.3700	2.4500	+1.240%	626	27,356	+132.653%
2026-04-09	2.3200	2.5000	2.3200	2.4200	+0.833%	592	27,292	+135.537%
2026-04-08	2.1500	2.4000	2.1500	2.4000	+17.073%	708	26,966	+137.500%
2026-04-07	1.8300	2.0900	1.8000	2.0500	+4.061%	3,278	27,250	+178.049%
2026-04-06	2.0600	2.2400	1.9700	1.9700	+2.604%	687	24,902	+189.340%
2026-04-02	1.5000	1.9300	1.5000	1.9200	+20.000%	422	24,545	+196.875%
2026-04-01	1.5400	1.6500	1.5400	1.6000	+11.888%	472	24,545	+256.250%
2026-03-31	1.4500	1.4500	1.3200	1.4300	+2.878%	89	24,652	+298.601%
2026-03-30	1.5100	1.5600	1.3700	1.3900	-2.797%	1,906	24,632	+310.072%
2026-03-27	1.5200	1.5400	1.3600	1.4300	-8.917%	1,606	25,921	+298.601%
2026-03-26	1.7000	1.7000	1.5600	1.5700	-4.848%	598	26,860	+263.057%
2026-03-25	1.6500	1.7600	1.6000	1.6500	+3.125%	383	27,300	+245.455%
2026-03-24	1.5000	1.6500	1.4300	1.6000	+8.108%	234	27,551	+256.250%
2026-03-23	1.4500	1.5700	1.4000	1.4800	+2.069%	272	27,615	+285.135%
2026-03-20	1.7000	1.7000	1.4000	1.4500	-10.494%	1,020	27,729	+293.103%
2026-03-19	1.5000	1.6600	1.4800	1.6200	-1.818%	294	28,365	+251.852%
2026-03-18	1.7200	1.8000	1.6000	1.6500	-5.714%	569	28,424	+245.455%
2026-03-17	1.7300	1.8500	1.6500	1.7500	-2.778%	310	28,279	+225.714%
2026-03-16	1.6600	1.9200	1.6600	1.8000	+15.385%	1,345	28,205	+216.667%
2026-03-13	1.7000	1.8400	1.5500	1.5600	+3.311%	631	28,278	+265.385%
2026-03-12	1.4400	1.6400	1.4400	1.5100	+7.857%	1,620	28,051	+277.483%
2026-03-11	1.2900	1.4000	1.2700	1.4000	+7.692%	929	27,023	+307.143%
2026-03-10	1.3000	1.4200	1.2900	1.3000	0.000%	215	27,224	+338.462%
2026-03-09	1.1700	1.3000	1.1200	1.3000	+4.839%	551	27,333	+338.462%
2026-03-06	1.1900	1.2700	1.1600	1.2400	+1.639%	315	27,421	+359.677%
2026-03-05	1.3300	1.3300	1.1900	1.2200	-14.685%	255	27,395	+367.213%
2026-03-04	1.3700	1.4900	1.3400	1.4300	+6.716%	743	27,356	+298.601%
2026-03-03	1.3100	1.4100	1.1500	1.3400	-5.634%	793	27,065	+325.373%
2026-03-02	1.0500	1.4700	1.0500	1.4200	+29.091%	4,386	26,829	+301.408%
2026-02-27	1.0000	1.1400	0.9900	1.1000	+10.000%	3,540	28,997	+418.182%
2026-02-26	0.9700	1.0000	0.8900	1.0000	-1.961%	141	26,336	+470.000%
2026-02-25	1.0300	1.0500	0.9700	1.0200	+3.030%	123	26,328	+458.824%
2026-02-24	1.0000	1.0100	0.9500	0.9900	-2.941%	168	26,328	+475.758%
2026-02-23	1.0400	1.1000	0.9800	1.0200	-8.929%	185	26,354	+458.824%
2026-02-20	1.0000	1.1500	0.9700	1.1200	+12.000%	542	26,278	+408.929%
2026-02-19	0.9700	1.0000	0.9300	1.0000	+7.527%	238	26,406	+470.000%
2026-02-18	0.9000	0.9800	0.8500	0.9300	+6.897%	192	26,395	+512.903%
2026-02-17	0.7800	0.9000	0.7500	0.8700	+16.000%	508	26,344	+555.172%
2026-02-13	0.7500	0.7700	0.7300	0.7500	+1.351%	35	26,140	+660.000%
2026-02-12	0.7800	0.7900	0.6900	0.7400	-15.909%	346	26,140	+670.270%
2026-02-11	0.8200	0.8900	0.8100	0.8800	+14.286%	455	26,205	+547.727%
2026-02-10	0.7800	0.8300	0.7500	0.7700	-8.333%	55	26,345	+640.260%
2026-02-09	0.7500	0.8400	0.7500	0.8400	+10.526%	207	26,321	+578.571%
2026-02-06	0.6800	0.8300	0.6800	0.7600	+2.703%	361	26,241	+650.000%
2026-02-05	0.6800	0.7500	0.6700	0.7400	+10.448%	146	26,094	+670.270%
2026-02-04	0.7300	0.7500	0.6700	0.6700	+4.688%	170	26,081	+750.746%
2026-02-03	0.6400	0.6700	0.6100	0.6400	-7.246%	209	26,169	+790.625%
2026-02-02	0.6000	0.6900	0.6000	0.6900	+21.053%	156	26,189	+726.087%
2026-01-30	0.5500	0.6100	0.5500	0.5700	+7.547%	111	26,048	+900.000%
2026-01-29	0.5000	0.6000	0.4900	0.5300	-26.389%	2,962	26,001	+975.472%
2026-01-28	0.7100	0.7200	0.6600	0.7200	-7.692%	162	23,262	+691.667%
2026-01-27	0.7400	0.8400	0.7400	0.7800	+4.000%	228	23,142	+630.769%
2026-01-26	0.7000	0.7700	0.7000	0.7500	+11.940%	203	23,006	+660.000%
2026-01-23	0.6500	0.7200	0.6500	0.6700	+9.836%	673	23,019	+750.746%
2026-01-22	0.6200	0.6300	0.6100	0.6100	+5.172%	76	22,482	+834.426%
2026-01-21	0.5900	0.6000	0.5600	0.5800	+1.754%	42	22,434	+882.759%
2026-01-20	0.5700	0.6200	0.5600	0.5700	-8.065%	39	22,398	+900.000%
2026-01-16	0.6700	0.6700	0.6200	0.6200	-4.615%	28	22,371	+819.355%
2026-01-15	0.6400	0.7000	0.6400	0.6500	+12.069%	217	22,371	+776.923%
2026-01-14	0.6500	0.6600	0.5700	0.5800	-6.452%	242	22,241	+882.759%
2026-01-13	0.6300	0.6800	0.6100	0.6200	-3.125%	85	22,097	+819.355%
2026-01-12	0.6200	0.6800	0.6200	0.6400	-1.538%	359	22,158	+790.625%
2026-01-09	0.6200	0.6800	0.6200	0.6500	+4.839%	326	22,165	+776.923%
2026-01-08	0.6500	0.6700	0.6200	0.6200	-18.421%	75	22,200	+819.355%
2026-01-07	0.7000	0.8000	0.6500	0.7600	+28.814%	463	22,183	+650.000%
2026-01-06	0.6000	0.6100	0.5500	0.5900	-7.813%	2,176	22,063	+866.102%
2026-01-05	0.6000	0.6500	0.6000	0.6400	-7.246%	133	23,763	+790.625%
2026-01-02	0.6100	0.6900	0.6100	0.6900	+13.115%	19	23,759	+726.087%
2025-12-31	0.6100	0.6500	0.5800	0.6100	-6.154%	153	23,739	+834.426%
2025-12-30	0.6900	0.7000	0.6300	0.6500	-1.515%	726	23,739	+776.923%
2025-12-29	0.6500	0.6700	0.6400	0.6600	0.000%	79	23,072	+763.636%
2025-12-26	0.6900	0.7400	0.6400	0.6600	-1.493%	236	23,075	+763.636%
2025-12-24	0.6500	0.6800	0.6500	0.6700	+6.349%	58	22,923	+750.746%
2025-12-23	0.6500	0.7000	0.6300	0.6300	-1.563%	129	22,923	+804.762%
2025-12-22	0.6000	0.6500	0.6000	0.6400	+3.226%	69	22,945	+790.625%
2025-12-19	0.6000	0.6500	0.5700	0.6200	+8.772%	217	22,944	+819.355%
2025-12-18	0.5700	0.6000	0.5600	0.5700	+5.556%	70	22,901	+900.000%
2025-12-17	0.5500	0.5600	0.5400	0.5400	0.000%	43	22,960	+955.556%
2025-12-16	0.5500	0.5900	0.5400	0.5400	-10.000%	289	22,953	+955.556%
2025-12-15	0.5800	0.6000	0.5500	0.6000	+1.695%	59	22,856	+850.000%
2025-12-12	0.6000	0.6000	0.5800	0.5900	-4.839%	170	22,807	+866.102%
2025-12-11	0.6400	0.6500	0.5900	0.6200	+6.897%	141	22,701	+819.355%
2025-12-10	0.5600	0.6000	0.5600	0.5800	-3.333%	132	22,650	+882.759%
2025-12-09	0.5900	0.6100	0.5800	0.6000	+7.143%	42	22,588	+850.000%
2025-12-08	0.5800	0.5900	0.5300	0.5600	+7.692%	123	22,550	+917.857%
2025-12-05	0.5700	0.5900	0.5200	0.5200	-7.143%	567	22,503	+996.154%
2025-12-04	0.6000	0.6100	0.5600	0.5600	-5.085%	122	22,864	+917.857%
2025-12-03	0.6000	0.6000	0.5500	0.5900	+1.724%	99	22,800	+866.102%
2025-12-02	0.6000	0.6200	0.5600	0.5800	+1.754%	151	22,831	+882.759%
2025-12-01	0.5900	0.6000	0.5600	0.5700	+1.786%	75	22,772	+900.000%
2025-11-28	0.5700	0.5800	0.5400	0.5600	-1.754%	166	22,726	+917.857%
2025-11-26	0.6000	0.6000	0.5400	0.5700	-1.724%	289	22,413	+900.000%
2025-11-25	0.5600	0.6300	0.5400	0.5800	+1.754%	179	22,413	+882.759%
2025-11-24	0.5600	0.6100	0.5500	0.5700	+3.636%	100	22,448	+900.000%
2025-11-21	0.5700	0.6200	0.5000	0.5500	+5.769%	520	22,459	+936.364%
2025-11-20	0.6700	0.6700	0.5000	0.5200	-10.345%	1,202	22,286	+996.154%
2025-11-19	0.6500	0.7000	0.5800	0.5800	-31.765%	627	21,259	+882.759%
2025-11-18	0.7500	0.8500	0.7500	0.8500	0.000%	900	20,894	+570.588%
2025-11-17	0.8600	0.8800	0.8000	0.8500	-1.163%	185	20,493	+570.588%
2025-11-14	0.8800	0.9100	0.8300	0.8600	-2.273%	855	20,531	+562.791%
2025-11-13	0.9700	1.0600	0.8700	0.8800	-10.204%	1,034	21,073	+547.727%
2025-11-12	0.8800	0.9900	0.8800	0.9800	+5.376%	416	21,226	+481.633%
2025-11-11	0.9500	0.9900	0.9000	0.9300	-7.000%	84	21,158	+512.903%
2025-11-10	0.8700	1.0700	0.8700	1.0000	+13.636%	1,251	21,124	+470.000%
2025-11-07	0.9100	0.9200	0.8800	0.8800	-3.297%	664	20,056	+547.727%
2025-11-06	0.9500	0.9800	0.8800	0.9100	0.000%	463	20,480	+526.374%
2025-11-05	0.9600	0.9600	0.9000	0.9100	0.000%	336	20,486	+526.374%
2025-11-04	0.9000	0.9900	0.8800	0.9100	-10.784%	441	20,455	+526.374%
2025-11-03	0.9900	1.0800	0.9400	1.0200	+14.607%	1,469	18,923	+458.824%
2025-10-31	0.9500	0.9900	0.8100	0.8900	-12.745%	2,638	18,923	+540.449%
2025-10-30	1.2000	1.2000	1.0000	1.0200	-13.559%	3,207	18,452	+458.824%
2025-10-29	1.8300	1.9500	1.1500	1.1800	-39.796%	7,661	16,398	+383.051%
2025-10-28	0.5300	2.1000	0.5000	1.9600	+276.923%	8,445	12,559	+190.816%
2025-10-27	0.5000	0.5500	0.4600	0.5200	+10.638%	2,290	5,048	+996.154%
2025-10-24	0.4200	0.4900	0.4200	0.4700	+6.818%	265	5,048	+1,112.766%
2025-10-23	0.4300	0.4600	0.3800	0.4400	+41.935%	2,613	4,956	+1,195.455%
2025-10-22	0.3100	0.3200	0.3000	0.3100	0.000%	114	3,874	+1,738.710%
2025-10-21	0.3300	0.3300	0.3100	0.3100	0.000%	270	3,772	+1,738.710%
2025-10-20	0.3600	0.3600	0.3100	0.3100	-11.429%	544	3,597	+1,738.710%
2025-10-17	0.3900	0.3900	0.3400	0.3500	-10.256%	1,459	3,332	+1,528.571%
2025-10-16	0.3800	0.4200	0.3800	0.3900	+8.333%	457	3,047	+1,361.538%
2025-10-15	0.3400	0.3900	0.3300	0.3600	+2.857%	810	2,683	+1,483.333%
2025-10-14	0.3200	0.4000	0.3000	0.3500	+9.375%	438	2,299	+1,528.571%
2025-10-13	0.3000	0.3200	0.1600	0.3200	+6.667%	520	1,864	+1,681.250%
2025-10-10	0.2400	0.3200	0.2300	0.3000	+42.857%	415	1,433	+1,800.000%
2025-10-09	0.2000	0.2300	0.2000	0.2100	-4.545%	287	0	+2,614.286%
2025-10-08	0.2700	0.3100	0.1500	0.2200	0.000%	1,021	0	+2,490.909%