Dark

NOK20280121C10
NOK Jan 21 2028 10.00 Call (NOK280121C00010000)
option OPRA

EOD

Sep 29, 2026

3.10+5.802%(+0.17)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0500	3.1500	3.0000	3.1000	+5.802%	131	34,907	0.000%
2026-09-28	3.0500	3.0500	2.8100	2.9300	-8.438%	245	34,948	+5.802%
2026-09-25	3.1000	3.2000	3.0500	3.2000	-0.621%	234	34,927	-3.125%
2026-09-24	3.1000	3.3000	3.0500	3.2200	-3.303%	319	34,935	-3.727%
2026-09-23	3.4500	3.4600	3.3000	3.3300	-4.310%	180	34,765	-6.907%
2026-09-22	3.2500	3.5000	3.1500	3.4800	-3.064%	357	34,781	-10.920%
2026-09-21	3.5000	3.7000	3.2500	3.5900	+5.588%	360	34,491	-13.649%
2026-09-18	3.4000	3.4000	3.2500	3.4000	+1.493%	422	34,404	-8.824%
2026-09-17	3.3500	3.4700	3.2000	3.3500	+15.517%	241	34,144	-7.463%
2026-09-16	3.1000	3.1300	2.8500	2.9000	+3.203%	326	34,081	+6.897%
2026-09-15	2.9200	2.9500	2.7600	2.8100	+2.930%	213	34,194	+10.320%
2026-09-14	2.9700	3.0500	2.7300	2.7300	-26.216%	930	34,177	+13.553%
2026-09-11	3.5500	3.7000	3.4800	3.7000	+10.448%	470	33,859	-16.216%
2026-09-10	3.2500	3.4500	3.2000	3.3500	-5.634%	180	33,659	-7.463%
2026-09-09	3.7000	3.7500	3.4500	3.5500	+3.499%	131	33,549	-12.676%
2026-09-08	3.1500	3.6000	3.1500	3.4300	+16.667%	441	33,513	-9.621%
2026-09-04	2.8600	2.9400	2.8200	2.9400	+7.692%	217	33,121	+5.442%
2026-09-03	2.7000	2.7300	2.5700	2.7300	-2.500%	149	33,121	+13.553%
2026-09-02	2.8400	2.8700	2.7500	2.8000	-2.778%	456	32,996	+10.714%
2026-09-01	3.0500	3.0500	2.8000	2.8800	-5.574%	236	32,811	+7.639%
2026-08-31	3.1500	3.1500	3.0000	3.0500	-3.175%	60	32,725	+1.639%
2026-08-28	3.4000	3.4000	3.1500	3.1500	-8.696%	149	32,682	-1.587%
2026-08-27	3.5000	3.5100	3.3500	3.4500	+1.471%	136	32,780	-10.145%
2026-08-26	3.3400	3.4500	3.2200	3.4000	+0.890%	273	32,756	-8.824%
2026-08-25	3.3000	3.4000	3.3000	3.3700	+6.984%	175	32,758	-8.012%
2026-08-24	3.0500	3.2500	3.0500	3.1500	-5.120%	96	32,610	-1.587%
2026-08-21	3.3100	3.3500	3.2500	3.3200	+0.606%	130	32,609	-6.627%
2026-08-20	3.2000	3.4000	3.1000	3.3000	0.000%	250	32,600	-6.061%
2026-08-19	3.3800	3.5000	3.2500	3.3000	-5.714%	227	32,474	-6.061%
2026-08-18	3.5500	3.5900	3.4000	3.5000	-7.895%	231	32,360	-11.429%
2026-08-17	3.7500	4.0500	3.7000	3.8000	-1.299%	430	32,411	-18.421%
2026-08-14	3.7000	3.8500	3.6500	3.8500	+4.905%	432	32,621	-19.481%
2026-08-13	3.5900	3.9000	3.5900	3.6700	+4.857%	382	32,466	-15.531%
2026-08-12	3.5500	3.5900	3.4000	3.5000	+19.863%	983	32,308	-11.429%
2026-08-11	2.8500	2.9700	2.8100	2.9200	+5.415%	312	32,361	+6.164%
2026-08-10	2.9500	3.1000	2.7500	2.7700	-5.137%	289	32,133	+11.913%
2026-08-07	3.1000	3.1000	2.8900	2.9200	-2.667%	221	31,976	+6.164%
2026-08-06	3.0000	3.1500	2.9800	3.0000	-4.762%	142	31,866	+3.333%
2026-08-05	3.3500	3.4000	3.1500	3.1500	-10.000%	208	31,790	-1.587%
2026-08-04	3.4500	3.5500	3.2700	3.5000	+18.644%	955	31,710	-11.429%
2026-08-03	2.7600	3.0500	2.6000	2.9500	+4.610%	287	31,806	+5.085%
2026-07-31	3.0800	3.1000	2.8000	2.8200	+0.356%	427	31,780	+9.929%
2026-07-30	2.7500	3.0000	2.7000	2.8100	+19.574%	751	31,414	+10.320%
2026-07-29	2.6300	2.6300	2.3200	2.3500	-12.313%	1,340	30,989	+31.915%
2026-07-28	2.8400	2.8400	2.4800	2.6800	-6.944%	1,250	31,849	+15.672%
2026-07-27	2.8700	2.9000	2.6600	2.8800	+4.348%	886	31,260	+7.639%
2026-07-24	3.1500	3.2000	2.7400	2.7600	-13.750%	1,758	31,266	+12.319%
2026-07-23	3.6500	3.6500	3.2000	3.2000	-13.978%	1,180	31,665	-3.125%
2026-07-22	3.7000	3.8000	3.6800	3.7200	-5.823%	314	31,903	-16.667%
2026-07-21	3.7500	4.0000	3.7500	3.9500	+12.857%	522	31,867	-21.519%
2026-07-20	3.5900	3.7000	3.5000	3.5000	-2.507%	1,003	32,160	-11.429%
2026-07-17	3.5000	3.7000	3.3000	3.5900	-3.753%	765	32,347	-13.649%
2026-07-16	4.0500	4.0700	3.6000	3.7300	-14.253%	1,245	32,236	-16.890%
2026-07-15	4.7000	4.7000	4.0500	4.3500	-6.652%	596	31,807	-28.736%
2026-07-14	4.8500	4.8500	4.5500	4.6600	-0.851%	211	31,855	-33.476%
2026-07-13	4.8500	4.9500	4.6700	4.7000	-11.321%	301	31,837	-34.043%
2026-07-10	5.3000	5.4000	5.1500	5.3000	-7.504%	36	31,746	-41.509%
2026-07-09	5.4000	5.7500	5.3500	5.7300	+17.178%	223	31,747	-45.899%
2026-07-08	4.8000	4.8900	4.6100	4.8900	+1.242%	320	31,826	-36.605%
2026-07-07	5.1000	5.1000	4.8000	4.8300	-10.556%	230	31,712	-35.818%
2026-07-06	5.3000	5.6000	5.3000	5.4000	+6.931%	202	31,641	-42.593%
2026-07-02	5.6000	5.7400	4.9300	5.0500	-11.404%	13,139	43,770	-38.614%
2026-07-01	5.8000	5.9500	5.6500	5.7000	-6.557%	138	43,770	-45.614%
2026-06-30	6.0500	6.2500	6.0000	6.1000	+2.521%	241	43,736	-49.180%
2026-06-29	5.9000	5.9500	5.3000	5.9500	+2.586%	2,596	43,855	-47.899%
2026-06-26	6.4000	6.4000	5.7500	5.8000	-13.690%	430	42,762	-46.552%
2026-06-25	7.5400	7.5400	6.3000	6.7200	+1.053%	583	42,615	-53.869%
2026-06-24	6.4000	6.9000	6.4000	6.6500	+2.465%	218	42,665	-53.383%
2026-06-23	6.4000	6.7500	6.2500	6.4900	-9.231%	1,300	42,665	-52.234%
2026-06-22	6.7800	7.3500	6.7200	7.1500	+11.719%	327	41,688	-56.643%
2026-06-18	6.7500	6.7500	6.1500	6.4000	-3.177%	2,972	39,234	-51.563%
2026-06-17	6.9000	7.0000	6.6000	6.6100	-2.794%	1,128	39,234	-53.101%
2026-06-16	7.6500	7.6500	6.6500	6.8000	-9.333%	286	39,234	-54.412%
2026-06-15	7.6000	7.6600	7.0000	7.5000	-0.925%	1,999	37,010	-58.667%
2026-06-12	7.1500	7.7500	7.1500	7.5700	+9.393%	833	37,010	-59.049%
2026-06-11	6.5000	7.0000	6.3500	6.9200	+8.464%	332	37,010	-55.202%
2026-06-10	6.7500	6.9500	6.3000	6.3800	-6.176%	2,864	36,904	-51.411%
2026-06-09	7.3500	7.3500	6.1000	6.8000	-8.232%	1,172	34,632	-54.412%
2026-06-08	7.4500	7.8500	7.3500	7.4100	+2.917%	670	34,516	-58.165%
2026-06-05	8.2000	8.2000	6.9000	7.2000	-20.879%	1,372	34,486	-56.944%
2026-06-04	8.3500	9.1000	8.0000	9.1000	-1.087%	495	34,445	-65.934%
2026-06-03	9.3500	9.9000	8.8000	9.2000	-0.541%	948	34,416	-66.304%
2026-06-02	9.0000	9.5000	8.9400	9.2500	+5.956%	827	34,623	-66.486%
2026-06-01	7.5000	8.9500	7.5000	8.7300	+17.655%	1,110	34,573	-64.490%
2026-05-29	7.7500	7.9000	7.2000	7.4200	-4.872%	1,619	34,344	-58.221%
2026-05-28	8.1800	8.1800	7.6000	7.8000	-4.059%	835	33,816	-60.256%
2026-05-27	8.1400	8.4400	7.9500	8.1300	-6.012%	1,779	33,371	-61.870%
2026-05-26	7.9300	8.8000	7.8500	8.6500	+13.816%	2,728	32,099	-64.162%
2026-05-22	6.8500	7.9500	6.8500	7.6000	+18.380%	719	31,364	-59.211%
2026-05-21	6.1700	6.5500	6.1700	6.4200	+7.899%	1,447	31,427	-51.713%
2026-05-20	6.1500	6.1500	5.8500	5.9500	-2.459%	431	31,427	-47.899%
2026-05-19	5.8500	6.3000	5.5000	6.1000	+0.826%	417	31,417	-49.180%
2026-05-18	6.7000	6.7000	5.8500	6.0500	-3.968%	3,045	31,417	-48.760%
2026-05-15	6.2500	6.5000	6.0000	6.3000	-6.667%	1,428	31,417	-50.794%
2026-05-14	7.0000	7.2900	6.5000	6.7500	0.000%	4,005	29,641	-54.074%
2026-05-13	6.0800	7.0100	5.8100	6.7500	+21.403%	4,323	28,619	-54.074%
2026-05-12	5.7500	6.0000	5.3000	5.5600	-10.467%	8,409	28,619	-44.245%
2026-05-11	5.3500	6.3000	5.3000	6.2100	+19.423%	1,658	28,619	-50.081%
2026-05-08	4.9000	5.4000	4.8500	5.2000	+8.333%	1,327	28,839	-40.385%
2026-05-07	5.1500	5.3500	4.5800	4.8000	-13.514%	2,432	27,979	-35.417%
2026-05-06	5.7500	5.9000	5.2500	5.5500	-5.290%	2,219	28,066	-44.144%
2026-05-05	6.2100	6.3600	5.7000	5.8600	+2.807%	546	27,476	-47.099%
2026-05-04	5.8700	6.1000	5.6500	5.7000	-1.724%	881	27,657	-45.614%
2026-05-01	5.5000	6.2600	5.5000	5.8000	+5.455%	1,562	27,758	-46.552%
2026-04-30	5.0000	5.5000	4.8000	5.5000	+9.127%	1,142	27,758	-43.636%
2026-04-29	4.1000	5.1500	4.1000	5.0400	+27.919%	1,573	27,873	-38.492%
2026-04-28	3.3000	3.9400	3.3000	3.9400	+14.203%	533	28,127	-21.320%
2026-04-27	3.4500	3.8500	3.4100	3.4500	+9.524%	798	27,774	-10.145%
2026-04-24	3.4000	3.5000	3.1000	3.1500	-1.563%	1,786	27,441	-1.587%
2026-04-23	3.4500	3.5000	2.9600	3.2000	+14.286%	3,963	26,101	-3.125%
2026-04-22	3.1500	3.1500	2.8000	2.8000	-12.773%	1,705	27,569	+10.714%
2026-04-21	3.2700	3.3800	3.1500	3.2100	-2.727%	208	27,088	-3.427%
2026-04-20	3.2500	3.3700	3.1500	3.3000	+8.911%	165	27,088	-6.061%
2026-04-17	3.1500	3.2500	3.0000	3.0300	-3.195%	760	27,013	+2.310%
2026-04-16	2.9200	3.1500	2.8700	3.1300	+7.192%	514	27,248	-0.958%
2026-04-15	3.2300	3.2300	2.8700	2.9200	-8.750%	611	27,385	+6.164%
2026-04-14	3.1900	3.3500	3.0500	3.2000	0.000%	778	27,556	-3.125%
2026-04-13	2.6800	3.2000	2.6800	3.2000	+30.612%	662	27,621	-3.125%
2026-04-10	2.5000	2.5100	2.3700	2.4500	+1.240%	626	27,356	+26.531%
2026-04-09	2.3200	2.5000	2.3200	2.4200	+0.833%	592	27,292	+28.099%
2026-04-08	2.1500	2.4000	2.1500	2.4000	+17.073%	708	26,966	+29.167%
2026-04-07	1.8300	2.0900	1.8000	2.0500	+4.061%	3,278	27,250	+51.220%
2026-04-06	2.0600	2.2400	1.9700	1.9700	+2.604%	687	24,902	+57.360%
2026-04-02	1.5000	1.9300	1.5000	1.9200	+20.000%	422	24,545	+61.458%
2026-04-01	1.5400	1.6500	1.5400	1.6000	+11.888%	472	24,545	+93.750%
2026-03-31	1.4500	1.4500	1.3200	1.4300	+2.878%	89	24,652	+116.783%
2026-03-30	1.5100	1.5600	1.3700	1.3900	-2.797%	1,906	24,632	+123.022%
2026-03-27	1.5200	1.5400	1.3600	1.4300	-8.917%	1,606	25,921	+116.783%
2026-03-26	1.7000	1.7000	1.5600	1.5700	-4.848%	598	26,860	+97.452%
2026-03-25	1.6500	1.7600	1.6000	1.6500	+3.125%	383	27,300	+87.879%
2026-03-24	1.5000	1.6500	1.4300	1.6000	+8.108%	234	27,551	+93.750%
2026-03-23	1.4500	1.5700	1.4000	1.4800	+2.069%	272	27,615	+109.459%
2026-03-20	1.7000	1.7000	1.4000	1.4500	-10.494%	1,020	27,729	+113.793%
2026-03-19	1.5000	1.6600	1.4800	1.6200	-1.818%	294	28,365	+91.358%
2026-03-18	1.7200	1.8000	1.6000	1.6500	-5.714%	569	28,424	+87.879%
2026-03-17	1.7300	1.8500	1.6500	1.7500	-2.778%	310	28,279	+77.143%
2026-03-16	1.6600	1.9200	1.6600	1.8000	+15.385%	1,345	28,205	+72.222%
2026-03-13	1.7000	1.8400	1.5500	1.5600	+3.311%	631	28,278	+98.718%
2026-03-12	1.4400	1.6400	1.4400	1.5100	+7.857%	1,620	28,051	+105.298%
2026-03-11	1.2900	1.4000	1.2700	1.4000	+7.692%	929	27,023	+121.429%
2026-03-10	1.3000	1.4200	1.2900	1.3000	0.000%	215	27,224	+138.462%
2026-03-09	1.1700	1.3000	1.1200	1.3000	+4.839%	551	27,333	+138.462%
2026-03-06	1.1900	1.2700	1.1600	1.2400	+1.639%	315	27,421	+150.000%
2026-03-05	1.3300	1.3300	1.1900	1.2200	-14.685%	255	27,395	+154.098%
2026-03-04	1.3700	1.4900	1.3400	1.4300	+6.716%	743	27,356	+116.783%
2026-03-03	1.3100	1.4100	1.1500	1.3400	-5.634%	793	27,065	+131.343%
2026-03-02	1.0500	1.4700	1.0500	1.4200	+29.091%	4,386	26,829	+118.310%
2026-02-27	1.0000	1.1400	0.9900	1.1000	+10.000%	3,540	28,997	+181.818%
2026-02-26	0.9700	1.0000	0.8900	1.0000	-1.961%	141	26,336	+210.000%
2026-02-25	1.0300	1.0500	0.9700	1.0200	+3.030%	123	26,328	+203.922%
2026-02-24	1.0000	1.0100	0.9500	0.9900	-2.941%	168	26,328	+213.131%
2026-02-23	1.0400	1.1000	0.9800	1.0200	-8.929%	185	26,354	+203.922%
2026-02-20	1.0000	1.1500	0.9700	1.1200	+12.000%	542	26,278	+176.786%
2026-02-19	0.9700	1.0000	0.9300	1.0000	+7.527%	238	26,406	+210.000%
2026-02-18	0.9000	0.9800	0.8500	0.9300	+6.897%	192	26,395	+233.333%
2026-02-17	0.7800	0.9000	0.7500	0.8700	+16.000%	508	26,344	+256.322%
2026-02-13	0.7500	0.7700	0.7300	0.7500	+1.351%	35	26,140	+313.333%
2026-02-12	0.7800	0.7900	0.6900	0.7400	-15.909%	346	26,140	+318.919%
2026-02-11	0.8200	0.8900	0.8100	0.8800	+14.286%	455	26,205	+252.273%
2026-02-10	0.7800	0.8300	0.7500	0.7700	-8.333%	55	26,345	+302.597%
2026-02-09	0.7500	0.8400	0.7500	0.8400	+10.526%	207	26,321	+269.048%
2026-02-06	0.6800	0.8300	0.6800	0.7600	+2.703%	361	26,241	+307.895%
2026-02-05	0.6800	0.7500	0.6700	0.7400	+10.448%	146	26,094	+318.919%
2026-02-04	0.7300	0.7500	0.6700	0.6700	+4.688%	170	26,081	+362.687%
2026-02-03	0.6400	0.6700	0.6100	0.6400	-7.246%	209	26,169	+384.375%
2026-02-02	0.6000	0.6900	0.6000	0.6900	+21.053%	156	26,189	+349.275%
2026-01-30	0.5500	0.6100	0.5500	0.5700	+7.547%	111	26,048	+443.860%
2026-01-29	0.5000	0.6000	0.4900	0.5300	-26.389%	2,962	26,001	+484.906%
2026-01-28	0.7100	0.7200	0.6600	0.7200	-7.692%	162	23,262	+330.556%
2026-01-27	0.7400	0.8400	0.7400	0.7800	+4.000%	228	23,142	+297.436%
2026-01-26	0.7000	0.7700	0.7000	0.7500	+11.940%	203	23,006	+313.333%
2026-01-23	0.6500	0.7200	0.6500	0.6700	+9.836%	673	23,019	+362.687%
2026-01-22	0.6200	0.6300	0.6100	0.6100	+5.172%	76	22,482	+408.197%
2026-01-21	0.5900	0.6000	0.5600	0.5800	+1.754%	42	22,434	+434.483%
2026-01-20	0.5700	0.6200	0.5600	0.5700	-8.065%	39	22,398	+443.860%
2026-01-16	0.6700	0.6700	0.6200	0.6200	-4.615%	28	22,371	+400.000%
2026-01-15	0.6400	0.7000	0.6400	0.6500	+12.069%	217	22,371	+376.923%
2026-01-14	0.6500	0.6600	0.5700	0.5800	-6.452%	242	22,241	+434.483%
2026-01-13	0.6300	0.6800	0.6100	0.6200	-3.125%	85	22,097	+400.000%
2026-01-12	0.6200	0.6800	0.6200	0.6400	-1.538%	359	22,158	+384.375%
2026-01-09	0.6200	0.6800	0.6200	0.6500	+4.839%	326	22,165	+376.923%
2026-01-08	0.6500	0.6700	0.6200	0.6200	-18.421%	75	22,200	+400.000%
2026-01-07	0.7000	0.8000	0.6500	0.7600	+28.814%	463	22,183	+307.895%
2026-01-06	0.6000	0.6100	0.5500	0.5900	-7.813%	2,176	22,063	+425.424%
2026-01-05	0.6000	0.6500	0.6000	0.6400	-7.246%	133	23,763	+384.375%
2026-01-02	0.6100	0.6900	0.6100	0.6900	+13.115%	19	23,759	+349.275%
2025-12-31	0.6100	0.6500	0.5800	0.6100	-6.154%	153	23,739	+408.197%
2025-12-30	0.6900	0.7000	0.6300	0.6500	-1.515%	726	23,739	+376.923%
2025-12-29	0.6500	0.6700	0.6400	0.6600	0.000%	79	23,072	+369.697%
2025-12-26	0.6900	0.7400	0.6400	0.6600	-1.493%	236	23,075	+369.697%
2025-12-24	0.6500	0.6800	0.6500	0.6700	+6.349%	58	22,923	+362.687%
2025-12-23	0.6500	0.7000	0.6300	0.6300	-1.563%	129	22,923	+392.063%
2025-12-22	0.6000	0.6500	0.6000	0.6400	+3.226%	69	22,945	+384.375%
2025-12-19	0.6000	0.6500	0.5700	0.6200	+8.772%	217	22,944	+400.000%
2025-12-18	0.5700	0.6000	0.5600	0.5700	+5.556%	70	22,901	+443.860%
2025-12-17	0.5500	0.5600	0.5400	0.5400	0.000%	43	22,960	+474.074%
2025-12-16	0.5500	0.5900	0.5400	0.5400	-10.000%	289	22,953	+474.074%
2025-12-15	0.5800	0.6000	0.5500	0.6000	+1.695%	59	22,856	+416.667%
2025-12-12	0.6000	0.6000	0.5800	0.5900	-4.839%	170	22,807	+425.424%
2025-12-11	0.6400	0.6500	0.5900	0.6200	+6.897%	141	22,701	+400.000%
2025-12-10	0.5600	0.6000	0.5600	0.5800	-3.333%	132	22,650	+434.483%
2025-12-09	0.5900	0.6100	0.5800	0.6000	+7.143%	42	22,588	+416.667%
2025-12-08	0.5800	0.5900	0.5300	0.5600	+7.692%	123	22,550	+453.571%
2025-12-05	0.5700	0.5900	0.5200	0.5200	-7.143%	567	22,503	+496.154%
2025-12-04	0.6000	0.6100	0.5600	0.5600	-5.085%	122	22,864	+453.571%
2025-12-03	0.6000	0.6000	0.5500	0.5900	+1.724%	99	22,800	+425.424%
2025-12-02	0.6000	0.6200	0.5600	0.5800	+1.754%	151	22,831	+434.483%
2025-12-01	0.5900	0.6000	0.5600	0.5700	+1.786%	75	22,772	+443.860%
2025-11-28	0.5700	0.5800	0.5400	0.5600	-1.754%	166	22,726	+453.571%
2025-11-26	0.6000	0.6000	0.5400	0.5700	-1.724%	289	22,413	+443.860%
2025-11-25	0.5600	0.6300	0.5400	0.5800	+1.754%	179	22,413	+434.483%
2025-11-24	0.5600	0.6100	0.5500	0.5700	+3.636%	100	22,448	+443.860%
2025-11-21	0.5700	0.6200	0.5000	0.5500	+5.769%	520	22,459	+463.636%
2025-11-20	0.6700	0.6700	0.5000	0.5200	-10.345%	1,202	22,286	+496.154%
2025-11-19	0.6500	0.7000	0.5800	0.5800	-31.765%	627	21,259	+434.483%
2025-11-18	0.7500	0.8500	0.7500	0.8500	0.000%	900	20,894	+264.706%
2025-11-17	0.8600	0.8800	0.8000	0.8500	-1.163%	185	20,493	+264.706%
2025-11-14	0.8800	0.9100	0.8300	0.8600	-2.273%	855	20,531	+260.465%
2025-11-13	0.9700	1.0600	0.8700	0.8800	-10.204%	1,034	21,073	+252.273%
2025-11-12	0.8800	0.9900	0.8800	0.9800	+5.376%	416	21,226	+216.327%
2025-11-11	0.9500	0.9900	0.9000	0.9300	-7.000%	84	21,158	+233.333%
2025-11-10	0.8700	1.0700	0.8700	1.0000	+13.636%	1,251	21,124	+210.000%
2025-11-07	0.9100	0.9200	0.8800	0.8800	-3.297%	664	20,056	+252.273%
2025-11-06	0.9500	0.9800	0.8800	0.9100	0.000%	463	20,480	+240.659%
2025-11-05	0.9600	0.9600	0.9000	0.9100	0.000%	336	20,486	+240.659%
2025-11-04	0.9000	0.9900	0.8800	0.9100	-10.784%	441	20,455	+240.659%
2025-11-03	0.9900	1.0800	0.9400	1.0200	+14.607%	1,469	18,923	+203.922%
2025-10-31	0.9500	0.9900	0.8100	0.8900	-12.745%	2,638	18,923	+248.315%
2025-10-30	1.2000	1.2000	1.0000	1.0200	-13.559%	3,207	18,452	+203.922%
2025-10-29	1.8300	1.9500	1.1500	1.1800	-39.796%	7,661	16,398	+162.712%
2025-10-28	0.5300	2.1000	0.5000	1.9600	+276.923%	8,445	12,559	+58.163%
2025-10-27	0.5000	0.5500	0.4600	0.5200	+10.638%	2,290	5,048	+496.154%
2025-10-24	0.4200	0.4900	0.4200	0.4700	+6.818%	265	5,048	+559.574%
2025-10-23	0.4300	0.4600	0.3800	0.4400	+41.935%	2,613	4,956	+604.545%
2025-10-22	0.3100	0.3200	0.3000	0.3100	0.000%	114	3,874	+900.000%
2025-10-21	0.3300	0.3300	0.3100	0.3100	0.000%	270	3,772	+900.000%
2025-10-20	0.3600	0.3600	0.3100	0.3100	-11.429%	544	3,597	+900.000%
2025-10-17	0.3900	0.3900	0.3400	0.3500	-10.256%	1,459	3,332	+785.714%
2025-10-16	0.3800	0.4200	0.3800	0.3900	+8.333%	457	3,047	+694.872%
2025-10-15	0.3400	0.3900	0.3300	0.3600	+2.857%	810	2,683	+761.111%
2025-10-14	0.3200	0.4000	0.3000	0.3500	+9.375%	438	2,299	+785.714%
2025-10-13	0.3000	0.3200	0.1600	0.3200	+6.667%	520	1,864	+868.750%
2025-10-10	0.2400	0.3200	0.2300	0.3000	+42.857%	415	1,433	+933.333%
2025-10-09	0.2000	0.2300	0.2000	0.2100	-4.545%	287	0	+1,376.190%
2025-10-08	0.2700	0.3100	0.1500	0.2200	0.000%	1,021	0	+1,309.091%