Dark

NOK20271217P7
NOK Dec 17 2027 7.00 Put (NOK271217P00007000)
option OPRA

EOD

Sep 24, 2026

0.7800+4.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7800	0.7800	0.7800	0.7800	+4.000%	2	5,886	0.000%
2026-09-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	5,884	+4.000%
2026-09-21	0.7500	0.7500	0.7500	0.7500	-2.597%	15	5,884	+4.000%
2026-09-18	0.7700	0.7700	0.7700	0.7700	-14.444%	2	5,884	+1.299%
2026-09-15	0.8900	0.9000	0.8900	0.9000	-4.255%	40	5,883	-13.333%
2026-09-14	0.9300	0.9400	0.9300	0.9400	+18.987%	17	5,883	-17.021%
2026-09-10	0.8100	0.8400	0.7900	0.7900	+3.947%	350	5,876	-1.266%
2026-09-09	0.8000	0.8000	0.7600	0.7600	-5.000%	6	5,876	+2.632%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-9.091%	2	5,878	-2.500%
2026-09-04	0.8800	0.8800	0.8800	0.8800	-5.376%	2	5,874	-11.364%
2026-09-03	0.9300	0.9300	0.9300	0.9300	-2.105%	1	5,874	-16.129%
2026-09-01	0.9500	0.9500	0.9500	0.9500	+2.151%	3	5,873	-17.895%
2026-08-31	0.9300	0.9300	0.9300	0.9300	0.000%	30	5,872	-16.129%
2026-08-28	0.9300	0.9300	0.9300	0.9300	0.000%	100	5,872	-16.129%
2026-08-27	0.9300	0.9300	0.9300	0.9300	-2.105%	3	5,968	-16.129%
2026-08-26	0.9700	0.9700	0.9500	0.9500	-6.863%	162	5,965	-17.895%
2026-08-25	1.0000	1.0200	1.0000	1.0200	-2.857%	2,501	5,804	-23.529%
2026-08-21	1.0700	1.0700	1.0500	1.0500	-1.869%	570	3,303	-25.714%
2026-08-20	1.1100	1.1100	1.0700	1.0700	+3.883%	3	2,733	-27.103%
2026-08-18	1.0600	1.0600	1.0300	1.0300	+6.186%	6	2,734	-24.272%
2026-08-17	1.0000	1.0000	0.9700	0.9700	-21.774%	15	2,729	-19.588%
2026-08-11	1.2400	1.2500	1.2400	1.2400	-4.615%	282	2,734	-37.097%
2026-08-10	1.3000	1.3100	1.2900	1.3000	0.000%	970	2,624	-40.000%
2026-08-07	1.3300	1.3300	1.3000	1.3000	-2.256%	6	1,665	-40.000%
2026-08-06	1.3300	1.3300	1.3300	1.3300	+3.906%	5	1,664	-41.353%
2026-08-04	1.2800	1.2800	1.2800	1.2800	-8.571%	10	1,659	-39.063%
2026-07-31	1.3500	1.4000	1.3500	1.4000	-1.408%	2	1,654	-44.286%
2026-07-30	1.4200	1.4200	1.4200	1.4200	-7.190%	2	1,654	-45.070%
2026-07-29	1.5300	1.5300	1.5300	1.5300	+19.531%	2	1,654	-49.020%
2026-07-23	1.2800	1.2800	1.2800	1.2800	+1.587%	10	1,652	-39.063%
2026-07-20	1.2600	1.2600	1.2600	1.2600	+5.000%	374	1,648	-38.095%
2026-07-16	1.2000	1.2000	1.2000	1.2000	+7.143%	1	1,301	-35.000%
2026-07-15	1.1000	1.1200	1.1000	1.1200	+19.149%	15	1,300	-30.357%
2026-07-10	0.9400	0.9400	0.9400	0.9400	+5.618%	2	1,293	-17.021%
2026-07-09	0.8900	0.8900	0.8900	0.8900	-14.423%	2	1,293	-12.360%
2026-07-08	1.0400	1.0400	1.0400	1.0400	+1.961%	2	1,293	-25.000%
2026-07-02	1.0200	1.0200	1.0200	1.0200	+13.333%	3	1,293	-23.529%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-7.216%	15	1,293	-13.333%
2026-06-29	0.9800	1.0000	0.9700	0.9700	-1.020%	15	1,293	-19.588%
2026-06-26	0.9800	0.9800	0.9800	0.9800	+7.692%	3	1,297	-20.408%
2026-06-23	0.9100	0.9100	0.9100	0.9100	-2.151%	2	1,294	-14.286%
2026-06-18	0.9300	0.9300	0.9300	0.9300	+6.897%	1	1,287	-16.129%
2026-06-17	0.8700	0.8700	0.8700	0.8700	-4.396%	11	1,287	-10.345%
2026-06-16	0.9100	0.9100	0.9100	0.9100	+5.814%	14	1,287	-14.286%
2026-06-12	0.8700	0.8700	0.8600	0.8600	-12.245%	147	1,377	-9.302%
2026-06-11	0.9800	0.9800	0.9800	0.9800	-6.667%	1	1,377	-20.408%
2026-06-10	0.9600	1.0500	0.9400	1.0500	+10.526%	91	1,352	-25.714%
2026-06-09	0.9000	1.0100	0.9000	0.9500	+11.765%	72	1,280	-17.895%
2026-06-08	0.9500	0.9500	0.8500	0.8500	-8.602%	2	1,217	-8.235%
2026-06-05	0.7700	0.9300	0.7700	0.9300	+30.986%	57	1,218	-16.129%
2026-06-03	0.7300	0.7500	0.7000	0.7100	+1.429%	410	1,221	+9.859%
2026-06-02	0.7200	0.7200	0.7000	0.7000	-4.110%	2	1,047	+11.429%
2026-06-01	0.7500	0.7800	0.7300	0.7300	+28.070%	29	1,047	+6.849%
2026-05-26	0.5700	0.5700	0.5700	0.5700	+9.615%	41	1,047	+36.842%
2026-05-22	0.5200	0.5200	0.5200	0.5200	-20.000%	4	1,047	+50.000%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,047	+20.000%
2026-05-18	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,047	+30.000%
2026-05-14	0.5600	0.5600	0.5600	0.5600	-9.677%	1	1,047	+39.286%
2026-05-07	0.6700	0.6700	0.6200	0.6200	-19.481%	3	1,047	+25.806%
2026-05-04	0.7100	0.7700	0.7100	0.7700	+6.944%	2	1,047	+1.299%
2026-05-01	0.6400	0.7200	0.6400	0.7200	-6.494%	166	1,047	+8.333%
2026-04-29	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,047	+1.299%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-11.111%	40	1,046	-2.500%
2026-04-21	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,046	-13.333%
2026-04-17	0.8400	0.8800	0.8400	0.8800	-5.376%	2	1,046	-11.364%
2026-04-16	0.9400	0.9400	0.9200	0.9300	+3.333%	85	1,046	-16.129%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,047	-13.333%
2026-04-08	1.0000	1.0000	0.8800	0.8800	-20.721%	14	1,047	-11.364%
2026-04-06	1.1100	1.1100	1.1100	1.1100	+4.717%	1	1,049	-29.730%
2026-04-02	1.0900	1.0900	1.0600	1.0600	-10.924%	2	1,048	-26.415%
2026-03-27	1.1300	1.2000	1.1300	1.1900	+10.185%	4	1,048	-34.454%
2026-03-25	1.0800	1.0800	1.0800	1.0800	+6.931%	1	1,045	-27.778%
2026-03-18	1.0100	1.0100	1.0100	1.0100	+3.061%	1	1,045	-22.772%
2026-03-17	0.9800	0.9800	0.9700	0.9800	-7.547%	3	1,045	-20.408%
2026-03-16	1.0600	1.0600	1.0600	1.0600	+0.952%	1	1,045	-26.415%
2026-03-13	1.0100	1.0500	1.0100	1.0500	-3.670%	2	1,045	-25.714%
2026-03-12	1.0100	1.1000	1.0100	1.0900	-2.679%	5	1,045	-28.440%
2026-03-05	1.0800	1.1300	1.0700	1.1200	+2.752%	15	1,044	-30.357%
2026-02-27	1.0900	1.0900	1.0900	1.0900	-5.217%	1	1,044	-28.440%
2026-02-26	1.1500	1.1500	1.1500	1.1500	+7.477%	1	1,044	-32.174%
2026-02-25	1.0700	1.0700	1.0700	1.0700	-13.008%	1	1,043	-27.103%
2026-02-17	1.2300	1.2300	1.2300	1.2300	+4.237%	2	1,043	-36.585%
2026-02-09	1.1800	1.1800	1.1800	1.1800	-23.871%	1,043	1,042	-33.898%
2026-01-21	1.5500	1.5500	1.5500	1.5500	+3.333%	1	23	-49.677%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+8.696%	1	22	-48.000%
2026-01-16	1.4000	1.4000	1.3800	1.3800	-15.337%	11	10	-43.478%
2025-12-12	1.6300	1.6300	1.6300	1.6300	0.000%	10	10	-52.147%