Dark

NOK20271217P10
NOK Dec 17 2027 10.00 Put (NOK271217P00010000)
option OPRA

EOD

Sep 24, 2026

2.25+8.696%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2500	2.2500	2.2500	2.2500	+8.696%	1	1,905	0.000%
2026-09-23	2.1300	2.1300	2.0700	2.0700	-1.429%	20	1,904	+8.696%
2026-09-22	2.0900	2.1000	2.0900	2.1000	+3.960%	11	1,894	+7.143%
2026-09-21	2.0700	2.1300	2.0000	2.0200	-5.164%	38	1,894	+11.386%
2026-09-18	2.1300	2.1300	2.1300	2.1300	-2.294%	5	1,882	+5.634%
2026-09-17	2.1000	2.1800	2.1000	2.1800	-7.234%	37	1,887	+3.211%
2026-09-16	2.3000	2.3500	2.3000	2.3500	-2.490%	2	1,876	-4.255%
2026-09-15	2.3900	2.4100	2.3900	2.4100	-3.600%	11	1,877	-6.639%
2026-09-14	2.3600	2.5000	2.3600	2.5000	+22.549%	39	1,876	-10.000%
2026-09-11	2.1400	2.1400	2.0100	2.0400	-4.673%	14	1,838	+10.294%
2026-09-10	2.2000	2.2000	2.1400	2.1400	-1.835%	6	1,849	+5.140%
2026-09-08	2.1800	2.1800	2.1800	2.1800	-7.627%	3	1,853	+3.211%
2026-09-04	2.3400	2.3600	2.3400	2.3600	-4.065%	20	1,842	-4.661%
2026-09-02	2.4600	2.4600	2.4600	2.4600	+0.820%	9	1,842	-8.537%
2026-09-01	2.4700	2.4700	2.4400	2.4400	+2.521%	5	1,833	-7.787%
2026-08-31	2.3800	2.3800	2.3800	2.3800	+1.709%	1	1,832	-5.462%
2026-08-27	2.3400	2.3400	2.3400	2.3400	-5.645%	1	1,832	-3.846%
2026-08-26	2.5300	2.5300	2.4800	2.4800	-1.976%	58	1,831	-9.274%
2026-08-25	2.5300	2.5300	2.5300	2.5300	-4.528%	1	1,831	-11.067%
2026-08-24	2.6500	2.6500	2.6500	2.6500	0.000%	1	1,831	-15.094%
2026-08-19	2.5900	2.6500	2.5900	2.6500	+2.713%	30	1,831	-15.094%
2026-08-18	2.5500	2.5800	2.5500	2.5800	+7.500%	15	1,801	-12.791%
2026-08-17	2.4000	2.4000	2.4000	2.4000	-6.977%	10	1,801	-6.250%
2026-08-14	2.5800	2.5800	2.5800	2.5800	+3.200%	10	1,811	-12.791%
2026-08-13	2.5000	2.5000	2.5000	2.5000	-18.567%	1	1,821	-10.000%
2026-08-10	3.0700	3.0700	3.0700	3.0700	+0.987%	10	1,821	-26.710%
2026-08-06	2.9700	3.0400	2.9700	3.0400	+5.556%	15	1,811	-25.987%
2026-08-04	2.8800	2.8800	2.8800	2.8800	-6.494%	10	1,801	-21.875%
2026-08-03	3.0700	3.0800	3.0700	3.0800	-1.911%	8	1,791	-26.948%
2026-07-31	3.2000	3.2000	3.1400	3.1400	-1.875%	7	1,793	-28.344%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-7.514%	10	1,794	-29.688%
2026-07-29	3.3500	3.4600	3.3500	3.4600	+6.790%	10	1,794	-34.971%
2026-07-28	3.3000	3.3500	3.2400	3.2400	+2.208%	41	1,790	-30.556%
2026-07-27	3.1700	3.2000	3.1600	3.1700	+0.635%	39	1,780	-29.022%
2026-07-24	3.1000	3.1500	3.1000	3.1500	+8.247%	7	1,743	-28.571%
2026-07-23	2.8500	2.9100	2.8500	2.9100	+3.191%	6	1,738	-22.680%
2026-07-22	2.7800	2.8200	2.7800	2.8200	-1.742%	174	1,738	-20.213%
2026-07-20	2.8700	2.8700	2.8700	2.8700	-0.347%	1	1,905	-21.603%
2026-07-17	2.9500	2.9500	2.8800	2.8800	+2.491%	145	1,905	-21.875%
2026-07-16	2.7100	2.8100	2.7100	2.8100	+14.228%	6	1,815	-19.929%
2026-07-15	2.4600	2.4600	2.4600	2.4600	+0.408%	2	1,809	-8.537%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+2.941%	2	1,809	-8.163%
2026-07-13	2.4500	2.4500	2.3800	2.3800	+5.310%	3	1,807	-5.462%
2026-07-10	2.2500	2.2600	2.2500	2.2600	+4.147%	21	1,805	-0.442%
2026-07-09	2.2000	2.2000	2.1500	2.1700	-10.700%	15	1,784	+3.687%
2026-07-08	2.4300	2.4300	2.4300	2.4300	+0.830%	1	1,789	-7.407%
2026-07-07	2.4300	2.4300	2.4100	2.4100	+9.050%	12	1,788	-6.639%
2026-07-01	2.2200	2.2200	2.2100	2.2100	+0.455%	36	1,786	+1.810%
2026-06-30	2.1700	2.2000	2.1700	2.2000	-4.762%	16	1,750	+2.273%
2026-06-29	2.3400	2.3400	2.3100	2.3100	-0.858%	10	1,740	-2.597%
2026-06-26	2.3000	2.3400	2.3000	2.3300	+7.373%	10	1,735	-3.433%
2026-06-25	2.1000	2.1800	2.1000	2.1700	-0.459%	10	1,728	+3.687%
2026-06-24	2.1800	2.1800	2.1800	2.1800	-0.909%	3	1,727	+3.211%
2026-06-23	2.2500	2.2500	2.1800	2.2000	+0.917%	8	1,727	+2.273%
2026-06-18	2.1800	2.1800	2.1800	2.1800	+1.869%	2	1,702	+3.211%
2026-06-17	2.1400	2.1400	2.1400	2.1400	-2.727%	20	1,702	+5.140%
2026-06-16	2.1100	2.2000	2.1100	2.2000	-2.222%	1,044	1,702	+2.273%
2026-06-11	2.2400	2.2500	2.2400	2.2500	-3.433%	10	1,753	0.000%
2026-06-10	2.3300	2.3300	2.3300	2.3300	+0.866%	5	1,743	-3.433%
2026-06-09	2.3400	2.3900	2.2800	2.3100	+5.000%	431	1,747	-2.597%
2026-06-08	2.2000	2.2000	2.2000	2.2000	+2.326%	2	1,608	+2.273%
2026-06-05	2.0500	2.1500	2.0500	2.1500	+18.132%	111	1,606	+4.651%
2026-06-04	1.9200	1.9200	1.8200	1.8200	+4.000%	2	1,527	+23.626%
2026-06-03	1.7300	1.8100	1.7300	1.7500	-1.685%	4	1,527	+28.571%
2026-06-02	1.7800	1.7800	1.7800	1.7800	-4.301%	2	1,529	+26.404%
2026-06-01	1.8200	1.8600	1.8200	1.8600	-5.102%	3	1,527	+20.968%
2026-05-29	1.9600	1.9600	1.9600	1.9600	+10.112%	6	1,526	+14.796%
2026-05-28	1.7800	1.7800	1.7800	1.7800	+1.714%	3	1,520	+26.404%
2026-05-27	1.7900	1.7900	1.7500	1.7500	+16.667%	190	1,517	+28.571%
2026-05-22	1.5000	1.5000	1.4700	1.5000	-9.091%	8	1,341	+50.000%
2026-05-21	1.6500	1.6500	1.6500	1.6500	-4.624%	1	1,339	+36.364%
2026-05-20	1.7300	1.7300	1.7300	1.7300	+2.976%	2	1,339	+30.058%
2026-05-19	1.6800	1.6800	1.6800	1.6800	0.000%	5	1,338	+33.929%
2026-05-15	1.7000	1.7000	1.6800	1.6800	+15.068%	2	1,338	+33.929%
2026-05-14	1.4400	1.4900	1.4400	1.4600	-18.889%	11	1,336	+54.110%
2026-05-12	1.8000	1.8000	1.8000	1.8000	+5.882%	500	1,325	+25.000%
2026-05-11	1.6600	1.7400	1.6200	1.7000	-5.556%	224	1,325	+32.353%
2026-05-08	1.7700	1.8000	1.7700	1.8000	-2.703%	106	785	+25.000%
2026-05-07	1.8500	1.8600	1.8500	1.8500	+2.210%	446	686	+21.622%
2026-05-06	1.8500	1.8500	1.8100	1.8100	+50.833%	11	254	+24.309%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-47.598%	100	243	+87.500%
2026-04-23	2.2900	2.2900	2.2900	2.2900	-8.400%	1	143	-1.747%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+16.279%	1	141	-10.000%
2026-04-20	2.1500	2.1500	2.1500	2.1500	-6.522%	25	141	+4.651%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-14.498%	1	116	-2.174%
2026-03-18	2.6900	2.7000	2.6900	2.6900	-3.929%	113	115	-16.357%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-11.111%	1	4	-19.643%
2026-02-26	3.1500	3.1500	3.1500	3.1500	0.000%	1	3	-28.571%
2026-02-24	3.1500	3.1500	3.1500	3.1500	+3.279%	1	2	-28.571%
2026-02-23	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-26.230%