Dark

NOK20271217C7
NOK Dec 17 2027 7.00 Call (NOK271217C00007000)
option OPRA

EOD

Jul 1, 2026

7.20-4.000%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.2000	7.2000	7.2000	7.2000	-4.000%	1	1,304	0.000%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+3.734%	1	1,304	-4.000%
2026-06-29	7.0700	7.2300	6.7500	7.2300	+1.119%	35	1,304	-0.415%
2026-06-26	7.5000	7.5000	7.1500	7.1500	-12.805%	34	1,304	+0.699%
2026-06-24	8.3500	8.3500	8.2000	8.2000	+3.145%	11	1,301	-12.195%
2026-06-23	7.8000	8.0000	7.8000	7.9500	-4.217%	25	1,300	-9.434%
2026-06-22	8.1000	8.3000	8.1000	8.3000	+4.403%	11	1,300	-13.253%
2026-06-18	8.0000	8.0000	7.9500	7.9500	-4.790%	7	1,284	-9.434%
2026-06-17	8.1000	8.3500	8.1000	8.3500	+1.212%	22	1,284	-13.772%
2026-06-16	8.6000	8.6000	8.2500	8.2500	-8.333%	16	1,284	-12.727%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-1.099%	2	1,265	-20.000%
2026-06-12	9.0000	9.2000	9.0000	9.1000	+8.982%	57	1,265	-20.879%
2026-06-11	7.9500	8.3500	7.7900	8.3500	+8.442%	63	1,265	-13.772%
2026-06-10	7.7000	7.7000	7.7000	7.7000	-4.938%	11	1,210	-6.494%
2026-06-09	8.6000	8.6000	7.7000	8.1000	-8.989%	62	1,217	-11.111%
2026-06-08	8.8000	9.2500	8.8000	8.9000	+3.488%	228	1,199	-19.101%
2026-06-05	9.5100	9.5900	8.5000	8.6000	-12.245%	193	1,349	-16.279%
2026-06-04	9.8000	9.8000	9.8000	9.8000	-10.665%	1	1,199	-26.531%
2026-06-03	11.2000	11.2000	10.9700	10.9700	+0.366%	51	1,198	-34.366%
2026-06-02	10.7500	11.0000	10.7500	10.9300	+5.096%	34	1,199	-34.126%
2026-06-01	9.1500	10.5000	9.1500	10.4000	+13.043%	70	1,224	-30.769%
2026-05-29	9.3500	9.3500	8.7500	9.2000	-1.709%	31	1,175	-21.739%
2026-05-28	9.1700	9.8000	9.1700	9.3600	-4.000%	14	1,148	-23.077%
2026-05-27	9.8700	9.8700	9.6000	9.7500	-2.500%	9	1,146	-26.154%
2026-05-26	9.7000	10.0000	9.7000	10.0000	+5.820%	11	1,145	-28.000%
2026-05-22	8.9500	9.6500	8.9500	9.4500	+20.076%	62	1,146	-23.810%
2026-05-21	7.8700	7.8700	7.8700	7.8700	+4.238%	1	1,152	-8.513%
2026-05-20	7.5000	7.5500	7.5000	7.5500	-0.788%	3	1,152	-4.636%
2026-05-19	7.4500	7.8500	7.4500	7.6100	-1.933%	62	1,099	-5.388%
2026-05-18	8.2000	8.2000	7.7000	7.7600	+0.129%	42	1,099	-7.216%
2026-05-15	7.9000	7.9500	7.6400	7.7500	-8.824%	29	1,099	-7.097%
2026-05-14	8.6500	8.6500	8.5000	8.5000	-1.734%	51	1,056	-15.294%
2026-05-13	7.7000	8.6500	7.7000	8.6500	+20.979%	105	1,016	-16.763%
2026-05-12	7.2500	7.2600	7.1500	7.1500	-7.742%	51	1,016	+0.699%
2026-05-11	6.8800	7.8900	6.8500	7.7500	+14.815%	131	1,016	-7.097%
2026-05-08	6.5500	6.8000	6.5500	6.7500	+8.871%	94	905	+6.667%
2026-05-07	6.8000	6.8000	6.1000	6.2000	-11.429%	32	883	+16.129%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+5.263%	12	883	+2.857%
2026-05-05	7.8000	7.8300	6.6500	6.6500	-6.338%	10	873	+8.271%
2026-05-04	7.6000	7.6000	7.1000	7.1000	-4.698%	74	876	+1.408%
2026-05-01	7.0000	7.8500	7.0000	7.4500	+7.194%	51	851	-3.356%
2026-04-30	6.6700	6.9500	6.6700	6.9500	+5.945%	15	851	+3.597%
2026-04-29	5.5500	6.6100	5.5500	6.5600	+21.481%	253	857	+9.756%
2026-04-28	5.1500	5.4000	5.1500	5.4000	+2.857%	17	1,066	+33.333%
2026-04-27	5.0000	5.3000	5.0000	5.2500	+5.000%	73	1,056	+37.143%
2026-04-24	4.8300	5.0000	4.5400	5.0000	+15.207%	41	1,075	+44.000%
2026-04-23	4.3600	4.3600	4.3400	4.3400	+3.333%	13	1,110	+65.899%
2026-04-22	4.3500	4.4000	4.2000	4.2000	-7.895%	24	1,120	+71.429%
2026-04-21	4.6000	4.6000	4.5600	4.5600	-3.797%	8	1,129	+57.895%
2026-04-20	4.9000	4.9000	4.7400	4.7400	+6.517%	20	1,129	+51.899%
2026-04-17	4.5500	4.5500	4.4500	4.4500	+1.136%	2	1,114	+61.798%
2026-04-16	4.2500	4.4000	4.2500	4.4000	+4.762%	51	1,115	+63.636%
2026-04-15	4.5000	4.5000	4.2000	4.2000	-7.080%	18	1,095	+71.429%
2026-04-14	4.5200	4.5200	4.5200	4.5200	+2.262%	10	1,085	+59.292%
2026-04-13	4.2500	4.5500	4.2500	4.4200	+30.000%	56	1,075	+62.896%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-9.333%	1	1,120	+111.765%
2026-04-09	3.7400	3.7500	3.7400	3.7500	+2.740%	21	1,120	+92.000%
2026-04-08	3.5000	3.6500	3.4500	3.6500	+14.063%	54	1,134	+97.260%
2026-04-06	3.3000	3.3000	3.2000	3.2000	+6.667%	6	1,138	+125.000%
2026-04-02	2.8500	3.0000	2.8500	3.0000	+11.111%	32	1,143	+140.000%
2026-04-01	2.6500	2.7000	2.6500	2.7000	+13.445%	3	1,143	+166.667%
2026-03-31	2.3800	2.3800	2.3800	2.3800	+1.709%	10	1,143	+202.521%
2026-03-27	2.3400	2.4000	2.3400	2.3400	-13.333%	16	1,153	+207.692%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+5.469%	2	1,141	+166.667%
2026-03-24	2.5600	2.5600	2.5600	2.5600	+6.667%	2	1,139	+181.250%
2026-03-20	2.6800	2.6800	2.4000	2.4000	-7.692%	151	1,137	+200.000%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-3.704%	2	1,286	+176.923%
2026-03-18	2.8300	2.8300	2.7000	2.7000	-5.263%	6	1,286	+166.667%
2026-03-17	2.7500	2.9100	2.7200	2.8500	-3.390%	54	1,281	+152.632%
2026-03-16	2.8300	3.1000	2.8300	2.9500	+11.321%	19	1,246	+144.068%
2026-03-13	2.5400	2.6500	2.5400	2.6500	+5.578%	115	1,233	+171.698%
2026-03-12	2.4500	2.5800	2.4500	2.5100	+15.138%	23	1,179	+186.853%
2026-03-11	2.1800	2.1800	2.1800	2.1800	-3.111%	1	1,160	+230.275%
2026-03-10	2.4200	2.4200	2.2500	2.2500	+4.651%	111	1,161	+220.000%
2026-03-09	2.0800	2.1500	2.0800	2.1500	0.000%	100	1,050	+234.884%
2026-03-06	2.1300	2.1500	2.1300	2.1500	+2.381%	105	956	+234.884%
2026-03-05	2.2900	2.2900	2.0700	2.1000	-12.134%	93	1,041	+242.857%
2026-03-04	2.4500	2.5500	2.3900	2.3900	-0.830%	134	966	+201.255%
2026-03-03	2.1100	2.4100	2.1100	2.4100	-3.600%	21	833	+198.755%
2026-03-02	1.9900	2.5200	1.9900	2.5000	+30.208%	66	814	+188.000%
2026-02-27	2.0200	2.0200	1.9200	1.9200	+9.091%	2	786	+275.000%
2026-02-26	1.9600	1.9600	1.7600	1.7600	-9.278%	124	788	+309.091%
2026-02-25	1.9400	1.9400	1.9400	1.9400	+3.743%	1	664	+271.134%
2026-02-24	1.8700	1.8700	1.8700	1.8700	-1.058%	7	664	+285.027%
2026-02-23	1.9500	2.0400	1.8900	1.8900	-5.500%	67	657	+280.952%
2026-02-20	1.8600	2.0200	1.8600	2.0000	+7.527%	81	618	+260.000%
2026-02-19	1.8100	1.9000	1.8100	1.8600	+6.286%	6	559	+287.097%
2026-02-18	1.7400	1.7500	1.7400	1.7500	+11.465%	7	558	+311.429%
2026-02-17	1.5500	1.5700	1.5500	1.5700	+4.667%	12	553	+358.599%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-6.832%	1	552	+380.000%
2026-02-11	1.5900	1.6100	1.5800	1.6100	+2.548%	33	552	+347.205%
2026-02-09	1.5800	1.5800	1.5700	1.5700	+9.028%	15	551	+358.599%
2026-02-06	1.4600	1.4600	1.4400	1.4400	+6.667%	5	538	+400.000%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-2.174%	120	543	+433.333%
2026-02-04	1.4200	1.4400	1.3800	1.3800	+11.290%	174	663	+421.739%
2026-02-02	1.2400	1.2600	1.2400	1.2400	+6.897%	12	577	+480.645%
2026-01-30	1.1600	1.1600	1.1600	1.1600	+7.407%	3	577	+520.690%
2026-01-29	1.1000	1.1000	0.9900	1.0800	-18.797%	59	577	+566.667%
2026-01-28	1.3300	1.3500	1.3300	1.3300	-11.921%	12	525	+441.353%
2026-01-27	1.5300	1.5300	1.5100	1.5100	+3.425%	9	525	+376.821%
2026-01-26	1.4000	1.4600	1.4000	1.4600	+8.148%	12	527	+393.151%
2026-01-23	1.3500	1.3500	1.3500	1.3500	+10.656%	1	515	+433.333%
2026-01-22	1.2200	1.2300	1.2200	1.2200	+6.087%	15	514	+490.164%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-0.862%	5	505	+526.087%
2026-01-20	1.1600	1.1600	1.1600	1.1600	-12.782%	6	510	+520.690%
2026-01-15	1.3300	1.3300	1.3300	1.3300	+5.556%	6	516	+441.353%
2026-01-14	1.2600	1.2600	1.2600	1.2600	+3.279%	2	516	+471.429%
2026-01-13	1.3200	1.3200	1.2200	1.2200	-2.400%	4	516	+490.164%
2026-01-12	1.2500	1.2500	1.2500	1.2500	+3.306%	4	515	+476.000%
2026-01-09	1.2100	1.2100	1.2100	1.2100	-2.419%	1	515	+495.041%
2026-01-08	1.2400	1.2400	1.2400	1.2400	+3.333%	1	515	+480.645%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-4.000%	5	514	+500.000%
2026-01-05	1.2400	1.2500	1.2400	1.2500	+6.838%	51	498	+476.000%
2026-01-02	1.1700	1.1700	1.1700	1.1700	-10.687%	1	498	+515.385%
2025-12-30	1.3100	1.3100	1.3100	1.3100	+1.550%	1	498	+449.618%
2025-12-29	1.2900	1.2900	1.2900	1.2900	+0.781%	7	498	+458.140%
2025-12-24	1.2800	1.2800	1.2800	1.2800	+4.918%	33	505	+462.500%
2025-12-23	1.2200	1.2200	1.2200	1.2200	-6.154%	2	505	+490.164%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+17.117%	1	505	+453.846%
2025-12-16	1.1100	1.1100	1.1100	1.1100	+2.778%	5	505	+548.649%
2025-12-15	1.0800	1.0800	1.0800	1.0800	-13.600%	10	500	+566.667%
2025-12-11	1.2500	1.2500	1.2500	1.2500	+11.607%	10	510	+476.000%
2025-12-09	1.1200	1.1200	1.1200	1.1200	+1.818%	2	510	+542.857%
2025-12-08	1.1000	1.1000	1.1000	1.1000	+1.852%	3	510	+554.545%
2025-12-05	1.0300	1.0900	1.0300	1.0800	-3.571%	311	507	+566.667%
2025-12-03	1.1500	1.1500	1.1200	1.1200	+0.901%	32	509	+542.857%
2025-12-02	1.1000	1.1400	1.1000	1.1100	+5.714%	58	509	+548.649%
2025-11-28	1.0600	1.0600	1.0500	1.0500	-1.869%	2	483	+585.714%
2025-11-26	1.0800	1.0800	1.0700	1.0700	-2.727%	20	463	+572.897%
2025-11-24	1.1000	1.1000	1.1000	1.1000	+6.796%	5	463	+554.545%
2025-11-21	1.0300	1.0300	1.0300	1.0300	0.000%	5	464	+599.029%
2025-11-20	1.1400	1.1400	1.0300	1.0300	-11.207%	10	460	+599.029%
2025-11-19	1.1400	1.1600	1.0500	1.1600	-20.000%	350	452	+520.690%
2025-11-18	1.3900	1.4800	1.3400	1.4500	-6.452%	9	212	+396.552%
2025-11-17	1.5500	1.5500	1.5500	1.5500	-8.824%	1	209	+364.516%
2025-11-12	1.6600	1.7000	1.6600	1.7000	+3.659%	25	208	+323.529%
2025-11-11	1.6400	1.6400	1.6400	1.6400	+3.797%	17	183	+339.024%
2025-11-07	1.5600	1.6000	1.5600	1.5800	+1.935%	5	166	+355.696%
2025-11-06	1.6200	1.6700	1.5500	1.5500	-4.321%	21	166	+364.516%
2025-11-05	1.6200	1.6200	1.6200	1.6200	+1.250%	1	149	+344.444%
2025-11-04	1.5900	1.6600	1.5700	1.6000	-6.433%	35	148	+350.000%
2025-11-03	1.8600	1.8700	1.7100	1.7100	+8.228%	97	28	+321.053%
2025-10-31	1.6800	1.6800	1.5600	1.5800	0.000%	28	0	+355.696%