Dark

NOK20271217C5
NOK Dec 17 2027 5.00 Call (NOK271217C00005000)
option OPRA

EOD

Jul 1, 2026

8.54+4.785%(+0.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5400	8.5400	8.5400	8.5400	+4.785%	3	342	0.000%
2026-06-29	8.1500	8.1500	8.1500	8.1500	-5.780%	2	343	+4.785%
2026-06-26	8.6000	8.6500	8.6000	8.6500	-10.455%	18	343	-1.272%
2026-06-25	9.7000	9.7000	9.6600	9.6600	-0.310%	3	347	-11.594%
2026-06-22	9.5000	9.6900	9.5000	9.6900	+3.636%	11	346	-11.868%
2026-06-18	9.3500	9.3500	9.3500	9.3500	-0.532%	1	343	-8.663%
2026-06-17	9.8500	9.8500	9.4000	9.4000	0.000%	3	343	-9.149%
2026-06-16	9.6000	9.6000	9.3000	9.4000	-9.615%	24	343	-9.149%
2026-06-15	10.4500	10.4500	10.4000	10.4000	0.000%	6	348	-17.885%
2026-06-12	10.4000	10.4000	10.4000	10.4000	+11.828%	1	348	-17.885%
2026-06-11	9.3000	9.3000	9.3000	9.3000	+0.324%	3	348	-8.172%
2026-06-10	9.2700	9.2700	9.2700	9.2700	+3.000%	1	345	-7.875%
2026-06-09	9.8500	10.1000	9.0000	9.0000	-14.286%	14	344	-5.111%
2026-06-08	10.5000	10.5000	10.5000	10.5000	+5.000%	1	330	-18.667%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-12.664%	1	329	-14.600%
2026-06-04	11.4500	11.4500	11.4500	11.4500	-7.287%	2	328	-25.415%
2026-06-02	12.3500	12.3500	12.3500	12.3500	+4.219%	7	328	-30.850%
2026-06-01	10.6000	11.8500	10.6000	11.8500	+14.382%	11	321	-27.932%
2026-05-29	10.3600	10.3600	10.3600	10.3600	-4.074%	1	316	-17.568%
2026-05-28	11.0000	11.0000	10.8000	10.8000	-4.678%	8	316	-20.926%
2026-05-27	11.5000	11.5000	11.3300	11.3300	-4.790%	13	308	-24.625%
2026-05-26	11.5000	11.9800	11.5000	11.9000	+12.796%	22	302	-28.235%
2026-05-22	10.5500	10.5500	10.5500	10.5500	+9.896%	1	293	-19.052%
2026-05-21	9.5100	9.6000	9.5100	9.6000	+1.587%	12	293	-11.042%
2026-05-20	9.4500	9.4500	9.4500	9.4500	+5.000%	20	293	-9.630%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-10.891%	2	261	-5.111%
2026-05-14	10.1000	10.1000	10.1000	10.1000	+2.020%	10	261	-15.446%
2026-05-13	9.0000	9.9000	9.0000	9.9000	+17.857%	3	259	-13.737%
2026-05-12	9.0000	9.0000	8.4000	8.4000	-7.182%	9	259	+1.667%
2026-05-11	8.5000	9.1000	8.5000	9.0500	+9.697%	36	259	-5.635%
2026-05-08	8.2500	8.2500	8.2500	8.2500	+8.553%	5	214	+3.515%
2026-05-07	7.6000	7.6000	7.6000	7.6000	-13.143%	5	209	+12.368%
2026-05-05	9.1000	9.1000	8.7500	8.7500	-2.993%	11	214	-2.400%
2026-05-01	8.7100	9.2200	8.7100	9.0200	+10.134%	102	114	-5.322%
2026-04-30	8.1900	8.1900	8.1900	8.1900	+48.370%	1	114	+4.274%
2026-04-22	5.5600	5.6000	5.3500	5.5200	-8.000%	51	114	+54.710%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+3.448%	5	149	+42.333%
2026-04-17	5.9000	5.9000	5.8000	5.8000	-3.333%	10	154	+47.241%
2026-04-16	5.6100	6.0000	5.6100	6.0000	+7.143%	6	144	+42.333%
2026-04-15	5.7000	5.7000	5.6000	5.6000	-1.926%	30	139	+52.500%
2026-04-14	5.7100	5.7100	5.7100	5.7100	-2.393%	6	109	+49.562%
2026-04-13	5.7900	5.8500	5.7800	5.8500	+23.158%	32	115	+45.983%
2026-04-08	4.7500	4.7500	4.7500	4.7500	+30.137%	1	88	+79.789%
2026-03-23	3.6500	3.6500	3.6500	3.6500	+4.286%	3	89	+133.973%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-14.634%	1	86	+144.000%
2026-03-18	4.0000	4.1000	4.0000	4.1000	0.000%	4	85	+108.293%
2026-03-17	4.1000	4.1000	4.1000	4.1000	+2.757%	5	81	+108.293%
2026-03-13	3.9900	3.9900	3.9900	3.9900	+10.833%	10	86	+114.035%
2026-03-12	3.5000	3.6000	3.5000	3.6000	+4.348%	2	76	+137.222%
2026-03-11	3.4500	3.4500	3.4500	3.4500	+1.471%	10	76	+147.536%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+3.976%	11	86	+151.176%
2026-03-06	3.2700	3.2700	3.2700	3.2700	-3.824%	2	78	+161.162%
2026-03-05	3.4000	3.4000	3.4000	3.4000	-5.556%	2	79	+151.176%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+4.348%	5	77	+137.222%
2026-03-03	3.3000	3.4500	3.3000	3.4500	-4.167%	3	79	+147.536%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+25.874%	2	76	+137.222%
2026-02-26	2.8600	2.8600	2.8600	2.8600	-7.742%	1	74	+198.601%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+4.377%	10	65	+175.484%
2026-02-24	2.9700	2.9700	2.9700	2.9700	+4.211%	1	65	+187.542%
2026-02-18	2.8500	2.8500	2.8500	2.8500	+2.518%	1	64	+199.649%
2026-02-12	2.7800	2.7800	2.7800	2.7800	+5.703%	2	63	+207.194%
2026-02-09	2.5200	2.6300	2.5200	2.6300	+19.005%	3	63	+224.715%
2026-02-02	2.2100	2.2100	2.2100	2.2100	+13.918%	2	65	+286.425%
2026-01-29	1.8300	1.9400	1.8300	1.9400	-13.004%	12	63	+340.206%
2026-01-23	2.2300	2.2300	2.2300	2.2300	+0.450%	1	51	+282.960%
2026-01-16	2.2200	2.2200	2.2200	2.2200	+3.738%	3	51	+284.685%
2026-01-09	2.1500	2.1500	2.1400	2.1400	-10.833%	2	51	+299.065%
2026-01-07	2.4000	2.4000	2.4000	2.4000	+13.744%	2	49	+255.833%
2026-01-06	2.1100	2.1100	2.1100	2.1100	+0.476%	10	47	+304.739%
2026-01-05	2.2000	2.2000	2.1000	2.1000	+0.962%	6	37	+306.667%
2026-01-02	2.0800	2.0800	2.0800	2.0800	-4.147%	1	36	+310.577%
2025-12-29	2.1700	2.1700	2.1700	2.1700	+7.426%	1	36	+293.548%
2025-12-12	1.9600	2.0200	1.9600	2.0200	-4.265%	2	36	+322.772%
2025-12-11	2.1200	2.1500	2.1100	2.1100	+8.763%	9	36	+304.739%
2025-12-09	1.9300	1.9400	1.9300	1.9400	+4.865%	13	35	+340.206%
2025-12-05	1.8500	1.8500	1.8500	1.8500	-3.646%	20	22	+361.622%
2025-12-03	1.9200	1.9200	1.9200	1.9200	+9.091%	5	31	+344.792%
2025-11-21	1.7600	1.7600	1.7600	1.7600	+0.571%	20	26	+385.227%
2025-11-20	1.7500	1.7500	1.7500	1.7500	-34.944%	2	6	+388.000%
2025-11-12	2.6900	2.6900	2.6900	2.6900	-13.226%	1	8	+217.472%
2025-11-07	3.1000	3.1000	3.1000	3.1000	+24.498%	1	7	+175.484%
2025-11-06	2.4900	2.4900	2.4900	2.4900	-2.353%	1	6	+242.972%
2025-11-05	2.5500	2.5500	2.5500	2.5500	-1.544%	1	7	+234.902%
2025-11-04	2.5900	2.6000	2.5800	2.5900	+1.172%	5	6	+229.730%
2025-10-31	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	+233.594%