Dark

NOK20271217C25
NOK Dec 17 2027 25.00 Call (NOK271217C00025000)
option OPRA

EOD

Sep 25, 2026

0.7000-1.408%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7000	0.7000	0.7000	0.7000	-1.408%	1	5,768	0.000%
2026-09-24	0.7100	0.7100	0.7100	0.7100	-2.740%	11	5,768	-1.408%
2026-09-23	0.7800	0.7800	0.7300	0.7300	-14.118%	6	5,757	-4.110%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+6.250%	8	5,758	-17.647%
2026-09-17	0.8000	0.8000	0.8000	0.8000	+23.077%	1	5,761	-12.500%
2026-09-15	0.7000	0.7000	0.6500	0.6500	-1.515%	20	5,761	+7.692%
2026-09-14	0.7000	0.7300	0.6400	0.6600	-25.000%	1,415	5,741	+6.061%
2026-09-11	0.8900	0.8900	0.8500	0.8800	+8.642%	15	4,440	-20.455%
2026-09-10	0.8400	0.8400	0.8100	0.8100	-8.989%	55	4,430	-13.580%
2026-09-09	0.9500	0.9500	0.8900	0.8900	-1.111%	90	4,428	-21.348%
2026-09-08	0.7800	0.9200	0.7800	0.9000	+66.667%	83	4,428	-22.222%
2026-09-03	0.6000	0.6000	0.5400	0.5400	-18.182%	10	4,428	+29.630%
2026-09-02	0.6700	0.6700	0.6600	0.6600	-2.941%	300	4,418	+6.061%
2026-09-01	0.6800	0.6800	0.6800	0.6800	-10.526%	3	4,118	+2.941%
2026-08-31	0.8000	0.8100	0.7600	0.7600	-21.649%	612	4,115	-7.895%
2026-08-20	0.9000	0.9700	0.9000	0.9700	-1.020%	4	3,503	-27.835%
2026-08-19	0.9900	1.0600	0.9800	0.9800	-4.854%	21	3,503	-28.571%
2026-08-18	1.0300	1.0300	1.0300	1.0300	-14.167%	2	3,503	-32.039%
2026-08-17	1.2100	1.2500	1.2000	1.2000	+5.263%	125	3,505	-41.667%
2026-08-14	1.1500	1.1500	1.1400	1.1400	-5.000%	40	3,490	-38.596%
2026-08-13	1.1100	1.2000	1.1000	1.2000	+10.092%	49	3,490	-41.667%
2026-08-12	1.0900	1.0900	1.0900	1.0900	+26.744%	21	3,490	-35.780%
2026-08-10	0.9100	0.9100	0.8600	0.8600	-3.371%	735	3,490	-18.605%
2026-08-07	0.8600	0.8900	0.8600	0.8900	-7.292%	2	2,790	-21.348%
2026-08-06	0.9600	0.9600	0.9600	0.9600	-11.927%	3	2,792	-27.083%
2026-08-05	1.0900	1.0900	1.0900	1.0900	+1.869%	10	2,789	-35.780%
2026-08-04	1.1000	1.1000	1.0700	1.0700	+32.099%	32	2,789	-34.579%
2026-08-03	0.8200	0.8200	0.8100	0.8100	-5.814%	102	2,787	-13.580%
2026-07-31	0.9600	0.9600	0.8300	0.8600	+2.381%	518	2,687	-18.605%
2026-07-30	0.8200	0.8700	0.8200	0.8400	+23.529%	10	2,197	-16.667%
2026-07-29	0.7600	0.7600	0.6800	0.6800	-15.000%	32	2,197	+2.941%
2026-07-28	0.8000	0.8100	0.8000	0.8000	-12.088%	9	2,201	-12.500%
2026-07-24	1.0000	1.0000	0.9100	0.9100	-14.953%	92	2,203	-23.077%
2026-07-23	1.1800	1.1800	1.0600	1.0700	-17.692%	112	2,205	-34.579%
2026-07-22	1.3100	1.3500	1.3000	1.3000	-7.143%	34	2,208	-46.154%
2026-07-21	1.3500	1.4100	1.3400	1.4000	+16.667%	75	2,205	-50.000%
2026-07-20	1.1500	1.2200	1.1500	1.2000	-1.639%	7	2,216	-41.667%
2026-07-17	1.1600	1.2700	1.1600	1.2200	-3.937%	38	2,223	-42.623%
2026-07-16	1.5000	1.5000	1.2700	1.2700	-18.065%	66	2,235	-44.882%
2026-07-15	1.6600	1.6600	1.4300	1.5500	-6.627%	1,789	2,236	-54.839%
2026-07-14	1.6600	1.6600	1.6600	1.6600	-2.353%	40	1,684	-57.831%
2026-07-13	1.7100	1.7300	1.7000	1.7000	-18.660%	351	1,684	-58.824%
2026-07-10	2.0000	2.1200	2.0000	2.0900	-1.878%	22	1,343	-66.507%
2026-07-09	2.0900	2.1300	2.0900	2.1300	+12.105%	11	1,327	-67.136%
2026-07-07	1.9300	1.9300	1.8800	1.9000	-8.654%	16	1,322	-63.158%
2026-07-06	2.0800	2.0800	2.0800	2.0800	+7.216%	1	1,317	-66.346%
2026-07-02	2.0500	2.0500	1.9000	1.9400	-15.652%	91	1,383	-63.918%
2026-07-01	2.4600	2.4600	2.2600	2.3000	-9.091%	54	1,383	-69.565%
2026-06-30	2.5800	2.5800	2.5000	2.5300	+6.303%	3	1,421	-72.332%
2026-06-29	2.3800	2.3800	2.3800	2.3800	-2.857%	1	1,420	-70.588%
2026-06-26	2.5400	2.5400	2.4500	2.4500	-19.672%	306	1,420	-71.429%
2026-06-25	3.2000	3.2000	2.8000	3.0500	0.000%	23	1,385	-77.049%
2026-06-24	2.9500	3.1200	2.9500	3.0500	+2.349%	139	1,373	-77.049%
2026-06-23	2.9800	2.9800	2.9800	2.9800	-8.308%	10	1,266	-76.510%
2026-06-22	3.0000	3.2500	3.0000	3.2500	+13.240%	21	1,266	-78.462%
2026-06-18	3.0500	3.0500	2.7600	2.8700	-5.902%	221	1,098	-75.610%
2026-06-17	3.0100	3.0600	3.0100	3.0500	-0.974%	15	1,098	-77.049%
2026-06-16	3.6400	3.6400	3.0000	3.0800	-14.681%	19	1,098	-77.273%
2026-06-15	3.5000	3.6500	3.5000	3.6100	-2.432%	16	1,092	-80.609%
2026-06-12	3.5000	3.7500	3.5000	3.7000	+22.112%	8	1,092	-81.081%
2026-06-11	2.9600	3.0800	2.9200	3.0300	+4.483%	103	1,092	-76.898%
2026-06-10	3.2700	3.2700	2.9000	2.9000	-9.375%	9	1,145	-75.862%
2026-06-09	3.5000	3.5500	2.8500	3.2000	-14.667%	28	1,140	-78.125%
2026-06-08	3.7000	4.0500	3.7000	3.7500	+1.351%	22	1,128	-81.333%
2026-06-05	4.2000	4.2000	3.5500	3.7000	-18.681%	29	1,129	-81.081%
2026-06-04	4.2500	4.7500	4.1500	4.5500	-9.901%	29	1,130	-84.615%
2026-06-03	4.8500	5.4000	4.8500	5.0500	+4.124%	56	1,119	-86.139%
2026-06-02	4.8500	5.0000	4.7500	4.8500	+6.593%	52	1,123	-85.567%
2026-06-01	3.7000	4.5500	3.7000	4.5500	+26.389%	257	1,121	-84.615%
2026-05-29	3.7000	3.7500	3.4500	3.6000	-8.861%	43	1,093	-80.556%
2026-05-28	3.9500	4.0000	3.7000	3.9500	-1.250%	44	1,084	-82.278%
2026-05-27	4.1500	4.1500	3.8500	4.0000	-3.614%	53	1,092	-82.500%
2026-05-26	3.7000	4.2400	3.7000	4.1500	+26.140%	16	1,068	-83.133%
2026-05-22	3.0000	3.4000	3.0000	3.2900	+30.556%	82	1,067	-78.723%
2026-05-21	2.6200	2.6400	2.5200	2.5200	+7.234%	19	1,033	-72.222%
2026-05-20	2.4700	2.4700	2.3500	2.3500	-4.082%	33	1,033	-70.213%
2026-05-19	2.1900	2.4500	2.1900	2.4500	+5.603%	18	982	-71.429%
2026-05-18	2.4000	2.4000	2.3200	2.3200	-12.453%	12	982	-69.828%
2026-05-15	2.4800	2.6500	2.4800	2.6500	-1.852%	44	982	-73.585%
2026-05-14	3.0400	3.3300	2.7000	2.7000	-9.699%	52	967	-74.074%
2026-05-13	2.3000	2.9900	2.3000	2.9900	+34.685%	20	922	-76.589%
2026-05-12	2.2500	2.3100	2.0800	2.2200	-11.200%	121	922	-68.468%
2026-05-11	2.0100	2.5500	1.8800	2.5000	+32.275%	458	922	-72.000%
2026-05-08	1.6800	2.0000	1.6800	1.8900	+26.000%	194	535	-62.963%
2026-05-07	1.8700	1.8700	1.5000	1.5000	-23.077%	71	385	-53.333%
2026-05-06	2.2800	2.3000	1.9500	1.9500	-14.847%	230	327	-64.103%
2026-05-05	2.5900	2.5900	2.1800	2.2900	-0.435%	8	108	-69.432%
2026-05-04	2.3800	2.6500	2.3000	2.3000	-1.288%	50	104	-69.565%
2026-05-01	2.4300	2.6300	2.2800	2.3300	+18.878%	68	0	-69.957%
2026-04-30	1.9000	2.1000	1.9000	1.9600	0.000%	4	0	-64.286%