Dark

NOK20271217C20
NOK Dec 17 2027 20.00 Call (NOK271217C00020000)
option OPRA

EOD

Sep 28, 2026

0.9200-14.019%(-0.1500)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9500	0.9500	0.8900	0.9200	-14.019%	160	6,738	0.000%
2026-09-24	1.0300	1.1000	1.0000	1.0700	-5.310%	36	6,774	-14.019%
2026-09-23	1.1700	1.2200	1.1300	1.1300	-6.612%	141	6,773	-18.584%
2026-09-22	1.1500	1.2100	1.1300	1.2100	-3.968%	92	6,646	-23.967%
2026-09-21	1.1500	1.2700	1.1500	1.2600	+8.621%	35	6,646	-26.984%
2026-09-18	1.1800	1.1900	1.1600	1.1600	+2.655%	23	6,647	-20.690%
2026-09-17	1.2000	1.2300	1.0500	1.1300	+15.306%	93	6,643	-18.584%
2026-09-16	1.0700	1.0700	0.9800	0.9800	+6.522%	44	6,620	-6.122%
2026-09-15	0.9600	0.9600	0.9200	0.9200	-2.128%	31	6,638	0.000%
2026-09-14	1.1000	1.1000	0.9100	0.9400	-27.132%	272	6,612	-2.128%
2026-09-11	1.2800	1.3300	1.2400	1.2900	+11.207%	1,158	6,528	-28.682%
2026-09-10	1.1800	1.1800	1.1300	1.1600	-3.333%	64	6,998	-20.690%
2026-09-09	1.3900	1.4400	1.2000	1.2000	-4.000%	775	6,976	-23.333%
2026-09-08	1.0800	1.4100	1.0500	1.2500	+30.208%	110	6,952	-26.400%
2026-09-04	0.9600	0.9600	0.9400	0.9600	+7.865%	1,432	6,937	-4.167%
2026-09-03	0.8500	0.9000	0.8400	0.8900	-4.301%	466	6,937	+3.371%
2026-09-02	0.9500	0.9700	0.9300	0.9300	-5.102%	56	6,745	-1.075%
2026-09-01	1.0000	1.0000	0.9600	0.9800	-11.712%	1,795	6,749	-6.122%
2026-08-31	1.1200	1.1200	1.1100	1.1100	-17.164%	7	7,749	-17.117%
2026-08-27	1.3500	1.3500	1.2800	1.3400	+4.688%	25	7,754	-31.343%
2026-08-26	1.2600	1.2800	1.2500	1.2800	+1.587%	63	7,756	-28.125%
2026-08-25	1.2900	1.3300	1.2600	1.2600	+2.439%	41	7,784	-26.984%
2026-08-24	1.2500	1.2500	1.2300	1.2300	-5.385%	17	7,792	-25.203%
2026-08-21	1.3400	1.3700	1.2800	1.3000	-3.704%	74	7,799	-29.231%
2026-08-20	1.2500	1.3500	1.2500	1.3500	+2.273%	28	7,810	-31.852%
2026-08-19	1.3500	1.3500	1.2800	1.3200	-5.714%	8	7,835	-30.303%
2026-08-18	1.5500	1.5500	1.3700	1.4000	-10.256%	50	7,835	-34.286%
2026-08-17	1.7000	1.7300	1.5600	1.5600	-5.455%	52	7,838	-41.026%
2026-08-14	1.6100	1.6500	1.5400	1.6500	+6.452%	146	7,857	-44.242%
2026-08-13	1.4600	1.6900	1.4600	1.5500	+6.164%	65	7,864	-40.645%
2026-08-12	1.5100	1.5100	1.4200	1.4600	+26.957%	56	7,891	-36.986%
2026-08-11	1.1600	1.2100	1.1400	1.1500	+0.877%	55	7,863	-20.000%
2026-08-10	1.2100	1.2100	1.1200	1.1400	-6.557%	37	7,865	-19.298%
2026-08-07	1.2800	1.3200	1.2200	1.2200	-8.271%	16	7,857	-24.590%
2026-08-06	1.3100	1.3400	1.2800	1.3300	-1.481%	16	7,855	-30.827%
2026-08-05	1.3800	1.3900	1.3500	1.3500	-8.784%	26	7,846	-31.852%
2026-08-04	1.5000	1.5600	1.3900	1.4800	+16.535%	1,066	7,840	-37.838%
2026-08-03	1.1200	1.2700	1.1200	1.2700	+8.547%	117	7,201	-27.559%
2026-07-31	1.2100	1.2500	1.1300	1.1700	+5.405%	626	7,219	-21.368%
2026-07-30	1.1800	1.2000	1.0800	1.1100	+21.978%	24	7,479	-17.117%
2026-07-29	1.0000	1.0000	0.9100	0.9100	-15.741%	22	7,480	+1.099%
2026-07-28	1.0500	1.0900	1.0000	1.0800	-6.087%	70	7,496	-14.815%
2026-07-27	1.2000	1.2100	1.0900	1.1500	+0.877%	699	7,504	-20.000%
2026-07-24	1.2100	1.2200	1.1400	1.1400	-21.918%	15	7,487	-19.298%
2026-07-23	1.5500	1.5700	1.4200	1.4600	-16.092%	271	7,493	-36.986%
2026-07-22	1.7200	1.7500	1.6700	1.7400	-4.918%	67	7,592	-47.126%
2026-07-21	1.7700	1.8700	1.7700	1.8300	+12.270%	68	7,574	-49.727%
2026-07-20	1.6300	1.6300	1.6000	1.6300	-0.610%	55	7,578	-43.558%
2026-07-17	1.5300	1.6500	1.5300	1.6400	-2.381%	84	7,631	-43.902%
2026-07-16	1.9000	1.9000	1.6500	1.6800	-14.286%	126	7,607	-45.238%
2026-07-15	2.0600	2.1100	1.9000	1.9600	-8.837%	71	7,619	-53.061%
2026-07-14	2.2500	2.2500	2.1300	2.1500	-6.522%	27	7,647	-57.209%
2026-07-13	2.6300	2.6300	2.2400	2.3000	-13.208%	39	7,657	-60.000%
2026-07-10	2.6100	2.6500	2.6100	2.6500	-7.986%	66	7,646	-65.283%
2026-07-09	2.6700	2.9300	2.6700	2.8800	+23.605%	107	7,646	-68.056%
2026-07-08	2.3000	2.4000	2.2800	2.3300	0.000%	683	7,667	-60.515%
2026-07-07	2.4800	2.5500	2.3300	2.3300	-14.652%	235	8,097	-60.515%
2026-07-06	3.6800	3.6800	2.6900	2.7300	+8.765%	68	8,285	-66.300%
2026-07-02	2.8200	2.9000	2.4600	2.5100	-16.333%	234	8,374	-63.347%
2026-07-01	3.1000	3.1000	2.9700	3.0000	-9.091%	27	8,374	-69.333%
2026-06-30	3.3700	3.3700	3.1500	3.3000	+7.143%	453	8,372	-72.121%
2026-06-29	3.0400	3.1500	2.7600	3.0800	-0.645%	515	7,968	-70.130%
2026-06-26	3.5500	3.5500	3.0500	3.1000	-16.667%	1,675	7,665	-70.323%
2026-06-25	3.8000	3.8000	3.5100	3.7200	+0.541%	775	7,066	-75.269%
2026-06-24	3.7500	3.9000	3.6100	3.7000	+2.210%	99	6,700	-75.135%
2026-06-23	3.6500	3.8500	3.5400	3.6200	-12.771%	276	6,691	-74.586%
2026-06-22	3.9000	4.1500	3.7800	4.1500	+15.278%	56	6,462	-77.831%
2026-06-18	3.8000	3.8000	3.4100	3.6000	-3.743%	93	6,426	-74.444%
2026-06-17	3.9500	3.9500	3.6500	3.7400	-3.856%	28	6,426	-75.401%
2026-06-16	4.3900	4.3900	3.8000	3.8900	-13.556%	373	6,426	-76.350%
2026-06-15	4.7000	4.7000	4.1000	4.5000	-2.174%	131	6,328	-79.556%
2026-06-12	4.2700	4.6000	4.2700	4.6000	+16.456%	62	6,328	-80.000%
2026-06-11	3.5500	4.0000	3.5500	3.9500	+9.722%	48	6,328	-76.709%
2026-06-10	3.8000	3.9600	3.6000	3.6000	-8.861%	52	6,303	-74.444%
2026-06-09	4.3500	4.3500	3.5000	3.9500	-9.195%	182	6,291	-76.709%
2026-06-08	4.4400	4.8000	4.3500	4.3500	+0.462%	56	6,199	-78.851%
2026-06-05	4.8100	4.9000	4.1000	4.3300	-22.122%	518	6,183	-78.753%
2026-06-04	5.2500	5.5800	4.9000	5.5600	-2.456%	214	5,943	-83.453%
2026-06-03	5.5300	6.3000	5.5300	5.7000	-1.724%	181	5,828	-83.860%
2026-06-02	5.7500	6.0000	5.5500	5.8000	+9.434%	396	5,755	-84.138%
2026-06-01	4.5300	5.4600	4.5300	5.3000	+21.839%	312	5,469	-82.642%
2026-05-29	4.6100	4.6100	4.2500	4.3500	-6.452%	115	5,288	-78.851%
2026-05-28	4.6200	4.7500	4.5000	4.6500	-3.527%	183	5,205	-80.215%
2026-05-27	5.2000	5.2000	4.6300	4.8200	-5.490%	898	5,136	-80.913%
2026-05-26	4.3600	5.2000	4.3500	5.1000	+24.390%	248	4,386	-81.961%
2026-05-22	3.6000	4.3500	3.5000	4.1000	+25.000%	301	4,285	-77.561%
2026-05-21	3.1300	3.3500	3.1300	3.2800	+5.128%	258	4,307	-71.951%
2026-05-20	3.2900	3.2900	3.0000	3.1200	+4.000%	8	4,307	-70.513%
2026-05-19	2.9500	3.2000	2.7600	3.0000	-3.226%	112	4,239	-69.333%
2026-05-18	3.6100	3.6100	2.9900	3.1000	-6.061%	243	4,239	-70.323%
2026-05-15	3.1000	3.4000	3.0700	3.3000	-7.042%	152	4,239	-72.121%
2026-05-14	3.7500	3.9600	3.3000	3.5500	-5.333%	687	4,036	-74.085%
2026-05-13	3.0000	3.8500	2.9000	3.7500	+31.579%	967	3,739	-75.467%
2026-05-12	2.9300	2.9600	2.5500	2.8500	-9.524%	373	3,739	-67.719%
2026-05-11	2.5000	3.3000	2.5000	3.1500	+28.571%	434	3,739	-70.794%
2026-05-08	2.2300	2.6200	2.2300	2.4500	+18.932%	799	3,607	-62.449%
2026-05-07	2.4100	2.4100	2.0500	2.0600	-20.155%	217	3,128	-55.340%
2026-05-06	2.9000	3.1000	2.5500	2.5800	-11.034%	212	2,930	-64.341%
2026-05-05	3.2000	3.3000	2.9000	2.9000	0.000%	124	2,766	-68.276%
2026-05-04	3.1500	3.4000	2.8000	2.9000	-2.357%	1,049	2,665	-68.276%
2026-05-01	2.7900	3.3000	2.7900	2.9700	+17.857%	345	2,229	-69.024%
2026-04-30	2.4000	2.5900	2.2000	2.5200	+3.279%	714	2,229	-63.492%
2026-04-29	1.7200	2.4700	1.7200	2.4400	+58.442%	1,431	1,731	-62.295%
2026-04-28	1.3500	1.5400	1.3500	1.5400	+10.791%	135	516	-40.260%
2026-04-27	1.4700	1.5300	1.3000	1.3900	+10.317%	146	465	-33.813%
2026-04-24	1.2000	1.2600	1.1800	1.2600	+10.526%	27	330	-26.984%
2026-04-23	1.2000	1.2000	1.1400	1.1400	+7.547%	7	304	-19.298%
2026-04-22	1.2100	1.2100	1.0600	1.0600	-15.873%	100	299	-13.208%
2026-04-21	1.2900	1.2900	1.2600	1.2600	+0.800%	200	115	-26.984%
2026-04-20	1.2300	1.4000	1.2200	1.2500	+7.759%	114	115	-26.400%
2026-04-17	3.0000	3.0000	1.1600	1.1600	0.000%	2	2	-20.690%