Dark

NOK20271217C17
NOK Dec 17 2027 17.00 Call (NOK271217C00017000)
option OPRA

EOD

Sep 28, 2026

1.22-8.955%(-0.12)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5400	1.5400	1.1800	1.2200	-8.955%	123	4,759	0.000%
2026-09-25	1.3600	1.3600	1.3400	1.3400	-2.190%	22	4,756	-8.955%
2026-09-24	1.4100	1.4100	1.3200	1.3700	-6.803%	89	4,778	-10.949%
2026-09-23	1.6100	1.6100	1.4700	1.4700	-6.369%	83	4,728	-17.007%
2026-09-22	1.5200	1.5700	1.4400	1.5700	-5.988%	141	4,806	-22.293%
2026-09-21	1.6000	1.6800	1.5300	1.6700	+11.333%	277	4,817	-26.946%
2026-09-18	1.5300	1.5300	1.4100	1.5000	0.000%	83	4,747	-18.667%
2026-09-17	1.5000	1.5500	1.4400	1.5000	+7.143%	87	4,792	-18.667%
2026-09-16	1.3700	1.4100	1.2900	1.4000	+12.000%	319	4,750	-12.857%
2026-09-15	1.1700	1.3400	1.1700	1.2500	+4.167%	139	4,718	-2.400%
2026-09-14	1.2900	1.4000	1.2000	1.2000	-29.412%	2,010	4,680	+1.667%
2026-09-11	1.6500	1.7500	1.6300	1.7000	+13.333%	924	2,943	-28.235%
2026-09-10	1.5200	1.6000	1.5000	1.5000	-6.250%	212	2,057	-18.667%
2026-09-09	1.8000	1.8000	1.6000	1.6000	0.000%	134	1,951	-23.750%
2026-09-08	1.4500	1.8000	1.4000	1.6000	+28.000%	944	1,917	-23.750%
2026-09-04	1.2800	1.2800	1.2200	1.2500	+7.759%	13	1,364	-2.400%
2026-09-03	1.1500	1.1800	1.1100	1.1600	-4.918%	224	1,364	+5.172%
2026-09-02	1.2200	1.2200	1.2200	1.2200	-4.688%	11	1,387	0.000%
2026-09-01	1.3000	1.3000	1.2400	1.2800	-8.571%	93	1,386	-4.688%
2026-08-31	1.5200	1.5200	1.4000	1.4000	-12.500%	80	1,404	-12.857%
2026-08-28	1.5700	1.6000	1.5700	1.6000	-3.030%	70	1,404	-23.750%
2026-08-27	1.6600	1.6700	1.6500	1.6500	+3.125%	49	1,375	-26.061%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-2.439%	8	1,361	-23.750%
2026-08-25	1.5700	1.7200	1.5700	1.6400	+5.806%	9	1,353	-25.610%
2026-08-24	1.5500	1.5500	1.5500	1.5500	-7.738%	3	1,348	-21.290%
2026-08-21	1.6000	1.6800	1.6000	1.6800	+0.599%	9	1,345	-27.381%
2026-08-20	1.5700	1.6900	1.5700	1.6700	-1.765%	20	1,346	-26.946%
2026-08-19	1.7800	1.7800	1.6700	1.7000	-8.602%	9	1,333	-28.235%
2026-08-18	1.8600	1.8600	1.8600	1.8600	-7.000%	50	1,333	-34.409%
2026-08-17	1.9900	2.1400	1.9900	2.0000	+3.627%	5	1,283	-39.000%
2026-08-14	1.9300	1.9300	1.9300	1.9300	-1.026%	1	1,284	-36.788%
2026-08-13	1.9800	2.1000	1.9500	1.9500	+7.143%	21	1,284	-37.436%
2026-08-12	1.8000	1.8200	1.8000	1.8200	+23.810%	51	1,277	-32.967%
2026-08-11	1.4700	1.4700	1.4700	1.4700	+5.755%	1	1,226	-17.007%
2026-08-10	1.4000	1.4000	1.3900	1.3900	-7.333%	10	1,226	-12.230%
2026-08-07	1.5000	1.5100	1.5000	1.5000	-3.846%	89	1,224	-18.667%
2026-08-06	1.6100	1.6100	1.5600	1.5600	-6.024%	21	1,225	-21.795%
2026-08-05	1.7500	1.7500	1.6600	1.6600	-12.169%	47	1,245	-26.506%
2026-08-04	1.8500	1.8900	1.7800	1.8900	+21.154%	37	1,263	-35.450%
2026-08-03	1.4000	1.5600	1.4000	1.5600	+10.638%	42	1,256	-21.795%
2026-07-31	1.4200	1.4400	1.4000	1.4100	+2.920%	90	1,270	-13.475%
2026-07-30	1.4500	1.4800	1.3700	1.3700	+13.223%	30	1,322	-10.949%
2026-07-29	1.2500	1.2500	1.1600	1.2100	-10.370%	52	1,315	+0.826%
2026-07-28	1.3600	1.3600	1.2700	1.3500	-1.460%	54	1,311	-9.630%
2026-07-27	1.4300	1.4300	1.3700	1.3700	-2.143%	257	1,307	-10.949%
2026-07-24	1.5300	1.5300	1.4000	1.4000	-23.497%	16	1,532	-12.857%
2026-07-23	1.8900	1.8900	1.8000	1.8300	-12.857%	18	1,532	-33.333%
2026-07-22	2.0800	2.1100	2.0800	2.1000	-5.830%	13	1,542	-41.905%
2026-07-21	2.1300	2.2300	2.1300	2.2300	+13.776%	12	1,529	-45.291%
2026-07-20	1.9500	1.9700	1.9500	1.9600	+0.513%	5	1,519	-37.755%
2026-07-17	1.9400	2.0200	1.9400	1.9500	-2.985%	4	1,517	-37.436%
2026-07-16	2.2000	2.2000	2.0000	2.0100	-17.959%	24	1,519	-39.303%
2026-07-15	2.7000	2.7000	2.2700	2.4500	-7.547%	81	1,509	-50.204%
2026-07-14	2.7500	2.7500	2.6500	2.6500	-2.574%	2	1,524	-53.962%
2026-07-13	2.9300	2.9300	2.6900	2.7200	-13.376%	39	1,525	-55.147%
2026-07-10	3.1700	3.1700	3.0200	3.1400	-4.268%	13	1,530	-61.146%
2026-07-09	3.2500	3.2800	3.2400	3.2800	+15.088%	82	1,542	-62.805%
2026-07-08	2.7800	2.9000	2.7100	2.8500	-2.397%	83	1,541	-57.193%
2026-07-07	2.9000	2.9200	2.9000	2.9200	-12.836%	14	1,538	-58.219%
2026-07-06	3.2900	3.3500	3.2500	3.3500	+9.836%	11	1,524	-63.582%
2026-07-02	3.4500	3.4500	2.9800	3.0500	-12.857%	18	1,519	-60.000%
2026-07-01	3.5500	3.6000	3.5000	3.5000	-5.914%	7	1,519	-65.143%
2026-06-30	3.9100	3.9100	3.7200	3.7200	+4.789%	29	1,518	-67.204%
2026-06-29	3.5000	3.5500	3.2500	3.5500	-1.389%	10	1,533	-65.634%
2026-06-26	3.8700	3.8800	3.6000	3.6000	-16.279%	43	1,536	-66.111%
2026-06-25	4.3500	4.4000	4.3000	4.3000	0.000%	13	1,515	-71.628%
2026-06-24	4.2500	4.4500	4.1500	4.3000	+1.176%	161	1,502	-71.628%
2026-06-23	4.3000	4.3700	4.2500	4.2500	-12.371%	17	1,346	-71.294%
2026-06-22	4.5000	4.8500	4.4000	4.8500	+21.554%	15	1,342	-74.845%
2026-06-18	4.1500	4.1500	3.9900	3.9900	-7.209%	104	1,310	-69.424%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-2.715%	18	1,310	-71.628%
2026-06-16	4.9000	4.9000	4.3300	4.4200	-13.333%	32	1,310	-72.398%
2026-06-15	5.1800	5.1800	4.7900	5.1000	-1.923%	65	1,177	-76.078%
2026-06-12	4.9000	5.2000	4.9000	5.2000	+13.786%	95	1,177	-76.538%
2026-06-11	4.1800	4.5700	4.1800	4.5700	+10.120%	10	1,177	-73.304%
2026-06-10	4.5000	4.5000	4.1500	4.1500	-7.778%	74	1,177	-70.602%
2026-06-09	4.8500	4.8500	4.3000	4.5000	-10.891%	129	1,151	-72.889%
2026-06-08	5.0500	5.4000	5.0000	5.0500	+3.061%	169	1,144	-75.842%
2026-06-05	5.4500	5.5000	4.7000	4.9000	-23.438%	219	1,140	-75.102%
2026-06-04	5.9500	6.4000	5.5500	6.4000	-3.323%	182	1,078	-80.938%
2026-06-03	6.5000	7.0000	6.4000	6.6200	+0.303%	315	1,174	-81.571%
2026-06-02	6.4300	6.8000	6.2500	6.6000	+7.317%	348	1,246	-81.515%
2026-06-01	5.1000	6.2500	5.1000	6.1500	+23.246%	369	1,059	-80.163%
2026-05-29	5.2500	5.2500	4.9000	4.9900	-5.671%	51	822	-75.551%
2026-05-28	5.6000	5.6000	5.1300	5.2900	-2.037%	19	820	-76.938%
2026-05-27	5.5000	5.7000	5.4000	5.4000	-7.216%	62	808	-77.407%
2026-05-26	5.1300	6.0000	5.1300	5.8200	+21.503%	233	795	-79.038%
2026-05-22	4.4900	5.0500	4.4900	4.7900	+22.821%	42	655	-74.530%
2026-05-21	3.9500	4.0000	3.8500	3.9000	+8.333%	8	622	-68.718%
2026-05-20	3.6500	3.7500	3.6000	3.6000	-4.000%	5	622	-66.111%
2026-05-19	3.3000	3.7500	3.3000	3.7500	+7.143%	10	621	-67.467%
2026-05-18	4.2000	4.2000	3.5000	3.5000	-10.256%	530	621	-65.143%
2026-05-15	3.9000	3.9500	3.6000	3.9000	-9.302%	70	621	-68.718%
2026-05-14	4.3000	4.6000	4.1500	4.3000	+1.176%	519	601	-71.628%
2026-05-13	3.7200	4.4000	3.7200	4.2500	+31.173%	37	175	-71.294%
2026-05-12	3.4600	3.5100	3.0900	3.2400	-12.195%	35	175	-62.346%
2026-05-11	3.1500	3.6900	3.1500	3.6900	+25.085%	10	175	-66.938%
2026-05-08	3.0500	3.0500	2.9500	2.9500	+16.142%	6	140	-58.644%
2026-05-07	2.8500	2.8500	2.5400	2.5400	-21.846%	17	134	-51.969%
2026-05-06	3.3000	3.3000	3.1000	3.2500	-7.143%	56	117	-62.462%
2026-05-05	3.8000	3.8500	3.5000	3.5000	-5.405%	42	65	-65.143%
2026-05-04	3.7000	3.7000	3.7000	3.7000	0.000%	6	24	-67.027%
2026-05-01	3.7000	3.7000	3.6000	3.7000	+23.746%	7	0	-67.027%
2026-04-30	3.0500	3.0500	2.9400	2.9900	0.000%	11	0	-59.197%