Dark

NOK20271217C15
NOK Dec 17 2027 15.00 Call (NOK271217C00015000)
option OPRA

EOD

Sep 25, 2026

1.64-4.651%(-0.08)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6800	1.6800	1.6400	1.6400	-4.651%	20	21,436	0.000%
2026-09-24	1.6600	1.7600	1.6300	1.7200	-6.522%	94	21,445	-4.651%
2026-09-23	1.9000	1.9000	1.8000	1.8400	-4.663%	20	21,443	-10.870%
2026-09-22	1.8200	1.9300	1.7800	1.9300	-2.030%	47	21,442	-15.026%
2026-09-21	1.9500	2.0200	1.8400	1.9700	+8.242%	390	21,435	-16.751%
2026-09-18	1.8500	1.8800	1.8000	1.8200	+4.000%	100	21,356	-9.890%
2026-09-17	1.9000	1.9000	1.7500	1.7500	+7.362%	129	21,288	-6.286%
2026-09-16	1.6800	1.6800	1.5900	1.6300	+7.947%	59	21,314	+0.613%
2026-09-15	1.5900	1.6100	1.4800	1.5100	+2.027%	268	21,315	+8.609%
2026-09-14	1.6200	1.6700	1.4800	1.4800	-28.846%	257	21,311	+10.811%
2026-09-11	1.9300	2.1000	1.9300	2.0800	+10.638%	121	21,118	-21.154%
2026-09-10	1.8500	1.9100	1.8000	1.8800	-4.082%	139	21,131	-12.766%
2026-09-09	2.1500	2.1500	1.9600	1.9600	+0.513%	10,087	21,087	-16.327%
2026-09-08	1.7100	2.0000	1.7000	1.9500	+25.000%	7,053	21,091	-15.897%
2026-09-04	1.5600	1.5600	1.5000	1.5600	+8.333%	143	14,153	+5.128%
2026-09-03	1.3800	1.4500	1.3700	1.4400	-2.703%	32	14,153	+13.889%
2026-09-02	1.5100	1.5100	1.4500	1.4800	-5.732%	113	14,168	+10.811%
2026-09-01	1.6000	1.6000	1.5100	1.5700	-7.101%	22	14,114	+4.459%
2026-08-31	1.7300	1.7300	1.6700	1.6900	-5.587%	20	14,097	-2.959%
2026-08-28	1.9000	1.9600	1.7900	1.7900	-10.500%	34	14,103	-8.380%
2026-08-27	1.9900	2.0400	1.9600	2.0000	+4.167%	11,022	14,078	-18.000%
2026-08-26	1.9000	1.9200	1.9000	1.9200	-1.538%	6	5,383	-14.583%
2026-08-25	1.9300	1.9800	1.9300	1.9500	+7.735%	21	5,384	-15.897%
2026-08-24	1.8400	1.8400	1.7400	1.8100	-6.701%	10	5,374	-9.392%
2026-08-21	2.0000	2.0500	1.9400	1.9400	-2.020%	29	5,381	-15.464%
2026-08-20	1.8500	2.0400	1.8500	1.9800	-1.000%	60	5,377	-17.172%
2026-08-19	2.1500	2.1500	2.0000	2.0000	-6.542%	39	5,389	-18.000%
2026-08-18	2.1000	2.1500	2.0500	2.1400	-8.155%	32	5,403	-23.364%
2026-08-17	2.3500	2.4900	2.3100	2.3300	+4.484%	208	5,415	-29.614%
2026-08-14	2.2600	2.3000	2.2300	2.2300	-3.463%	17	5,443	-26.457%
2026-08-13	2.2500	2.3900	2.2400	2.3100	+8.451%	46	5,438	-29.004%
2026-08-12	2.1800	2.1800	2.1000	2.1300	+21.714%	114	5,416	-23.005%
2026-08-11	1.7500	1.7500	1.7500	1.7500	+4.790%	10	5,411	-6.286%
2026-08-10	1.7300	1.7300	1.6600	1.6700	-4.571%	22	5,401	-1.796%
2026-08-07	1.7500	1.8100	1.7300	1.7500	-6.417%	59	5,392	-6.286%
2026-08-06	1.9200	1.9200	1.8300	1.8700	-2.094%	160	5,395	-12.299%
2026-08-05	2.0800	2.0800	1.9100	1.9100	-10.748%	29	5,407	-14.136%
2026-08-04	2.0200	2.1800	2.0200	2.1400	+18.889%	54	5,413	-23.364%
2026-08-03	1.7200	1.8400	1.6000	1.8000	+5.882%	48	5,414	-8.889%
2026-07-31	1.7300	1.8700	1.6900	1.7000	+3.030%	81	5,424	-3.529%
2026-07-30	1.6500	1.7800	1.6200	1.6500	+19.565%	88	5,439	-0.606%
2026-07-29	1.4800	1.4800	1.3800	1.3800	-14.286%	81	5,474	+18.841%
2026-07-28	1.5900	1.6200	1.4900	1.6100	-3.593%	40	5,472	+1.863%
2026-07-27	1.8300	1.8300	1.6000	1.6700	+0.602%	51	5,482	-1.796%
2026-07-24	1.9500	1.9500	1.6500	1.6600	-17.822%	37	5,468	-1.205%
2026-07-23	2.3000	2.3000	2.0200	2.0200	-15.833%	94	5,471	-18.812%
2026-07-22	2.4000	2.4400	2.3500	2.4000	-5.882%	139	5,497	-31.667%
2026-07-21	2.4400	2.6000	2.4400	2.5500	+12.335%	52	5,452	-35.686%
2026-07-20	2.3500	2.3500	2.2600	2.2700	+0.889%	14	5,450	-27.753%
2026-07-17	2.2700	2.3100	2.0800	2.2500	-4.661%	74	5,455	-27.111%
2026-07-16	2.5000	2.5000	2.3100	2.3600	-15.714%	65	5,510	-30.508%
2026-07-15	3.1000	3.1000	2.6500	2.8000	-8.497%	246	5,508	-41.429%
2026-07-14	3.1500	3.1500	3.0000	3.0600	-2.236%	37	5,466	-46.405%
2026-07-13	3.1300	3.2500	3.0900	3.1300	-12.079%	35	5,459	-47.604%
2026-07-10	3.6500	3.6500	3.5000	3.5600	-8.718%	5	5,437	-53.933%
2026-07-09	3.6900	4.0000	3.6500	3.9000	+20.000%	16	5,437	-57.949%
2026-07-08	3.2000	3.2500	3.1000	3.2500	-1.515%	8	5,431	-49.538%
2026-07-07	3.4100	3.4300	3.2000	3.3000	-10.811%	63	5,425	-50.303%
2026-07-06	3.6000	3.9000	3.6000	3.7000	+8.824%	58	5,426	-55.676%
2026-07-02	4.0000	4.0000	3.3400	3.4000	-16.049%	133	5,419	-51.765%
2026-07-01	4.0000	4.0700	3.9500	4.0500	-4.706%	420	5,419	-59.506%
2026-06-30	4.3500	4.4000	4.1900	4.2500	+2.906%	52	5,695	-61.412%
2026-06-29	3.9500	4.1300	3.6500	4.1300	-0.482%	185	5,670	-60.291%
2026-06-26	4.4000	4.4000	4.0500	4.1500	-13.542%	253	5,625	-60.482%
2026-06-25	5.0000	5.0000	4.6500	4.8000	0.000%	53	5,589	-65.833%
2026-06-24	4.7000	5.0000	4.7000	4.8000	+2.128%	1,040	5,561	-65.833%
2026-06-23	4.5300	4.8500	4.5300	4.7000	-9.091%	120	5,288	-65.106%
2026-06-22	4.9000	5.2500	4.8000	5.1700	+12.391%	218	5,207	-68.279%
2026-06-18	4.8000	4.8000	4.4000	4.6000	-2.128%	517	4,823	-64.348%
2026-06-17	5.0000	5.0000	4.7000	4.7000	-6.000%	118	4,823	-65.106%
2026-06-16	5.5000	5.5300	4.8000	5.0000	-10.072%	119	4,823	-67.200%
2026-06-15	5.7500	5.8000	5.1500	5.5600	-1.068%	125	4,600	-70.504%
2026-06-12	5.5000	5.8500	5.5000	5.6200	+11.287%	185	4,600	-70.819%
2026-06-11	4.6000	5.0500	4.6000	5.0500	+10.989%	334	4,600	-67.525%
2026-06-10	4.7000	5.1500	4.5500	4.5500	-7.332%	47	4,729	-63.956%
2026-06-09	5.5500	5.5500	4.5500	4.9100	-11.849%	589	4,734	-66.599%
2026-06-08	5.7000	6.0000	5.5000	5.5700	+4.112%	523	5,149	-70.557%
2026-06-05	6.1500	6.1500	5.2000	5.3500	-23.022%	1,265	5,140	-69.346%
2026-06-04	6.3500	6.9500	6.1000	6.9500	-2.797%	965	5,027	-76.403%
2026-06-03	7.1000	7.6000	6.9200	7.1500	0.000%	158	4,653	-77.063%
2026-06-02	6.8000	7.3500	6.8000	7.1500	+6.716%	187	4,663	-77.063%
2026-06-01	5.6500	6.9000	5.6500	6.7000	+19.643%	358	4,691	-75.522%
2026-05-29	5.8000	5.8500	5.3000	5.6000	-4.600%	589	4,451	-70.714%
2026-05-28	6.2000	6.2000	5.6500	5.8700	-3.612%	1,071	4,345	-72.061%
2026-05-27	6.1500	6.3500	5.8500	6.0900	-5.581%	353	3,860	-73.071%
2026-05-26	5.6000	6.6000	5.6000	6.4500	+19.444%	164	3,616	-74.574%
2026-05-22	4.7800	5.6700	4.7800	5.4000	+23.007%	446	3,530	-69.630%
2026-05-21	4.1500	4.4700	4.1500	4.3900	+7.073%	39	3,363	-62.642%
2026-05-20	4.1300	4.2500	4.0200	4.1000	-3.302%	334	3,363	-60.000%
2026-05-19	3.9900	4.3500	3.7500	4.2400	+3.163%	183	3,497	-61.321%
2026-05-18	4.6000	4.6000	4.0000	4.1100	-8.667%	363	3,497	-60.097%
2026-05-15	3.9000	4.5000	3.9000	4.5000	-5.462%	146	3,497	-63.556%
2026-05-14	5.4000	5.4000	4.6000	4.7600	-3.838%	252	3,490	-65.546%
2026-05-13	4.1500	5.0000	3.8500	4.9500	+29.243%	375	3,392	-66.869%
2026-05-12	3.9500	4.0500	3.5000	3.8300	-10.930%	410	3,392	-57.180%
2026-05-11	3.6000	4.3500	3.4500	4.3000	+26.100%	819	3,392	-61.860%
2026-05-08	3.1500	3.5500	3.1500	3.4100	+15.986%	95	2,803	-51.906%
2026-05-07	3.4500	3.4500	2.8700	2.9400	-19.452%	381	2,790	-44.218%
2026-05-06	3.8500	3.9700	3.5400	3.6500	-9.877%	453	2,966	-55.068%
2026-05-05	4.2500	4.4000	3.8500	4.0500	+4.113%	414	2,723	-59.506%
2026-05-04	4.0000	4.3500	3.8500	3.8900	-2.993%	380	2,517	-57.841%
2026-05-01	3.8000	4.3000	3.8000	4.0100	+13.277%	778	2,239	-59.102%
2026-04-30	3.2500	3.6000	3.2000	3.5400	+4.118%	343	2,239	-53.672%
2026-04-29	2.5200	3.4000	2.5200	3.4000	+49.780%	1,273	1,900	-51.765%
2026-04-28	2.2300	2.2700	2.1700	2.2700	+16.410%	11	759	-27.753%
2026-04-27	2.1800	2.2600	1.9500	1.9500	+2.094%	61	750	-15.897%
2026-04-24	1.8200	1.9100	1.7500	1.9100	+6.704%	156	690	-14.136%
2026-04-23	2.0500	2.0500	1.7400	1.7900	+9.146%	94	581	-8.380%
2026-04-22	1.8000	1.8000	1.6400	1.6400	-13.228%	11	493	0.000%
2026-04-21	1.8700	1.9000	1.8700	1.8900	-0.526%	95	491	-13.228%
2026-04-20	1.8200	2.0000	1.8200	1.9000	+7.345%	45	491	-13.684%
2026-04-17	1.7500	1.7700	1.7500	1.7700	-1.667%	12	457	-7.345%
2026-04-16	1.6800	1.8000	1.6800	1.8000	+7.784%	16	452	-8.889%
2026-04-15	1.8000	1.8200	1.6400	1.6700	-6.704%	28	452	-1.796%
2026-04-14	1.7200	1.8500	1.7200	1.7900	+2.286%	13	433	-8.380%
2026-04-13	1.5000	1.8300	1.5000	1.7500	+37.795%	74	427	-6.286%
2026-04-10	1.3000	1.3300	1.2700	1.2700	+0.794%	21	392	+29.134%
2026-04-09	1.2700	1.2700	1.2600	1.2600	-6.667%	3	390	+30.159%
2026-04-08	1.0900	1.3500	1.0900	1.3500	+40.625%	39	388	+21.481%
2026-04-06	1.0300	1.0800	0.9600	0.9600	+1.053%	16	355	+70.833%
2026-04-02	0.8800	0.9500	0.7800	0.9500	+18.750%	55	346	+72.632%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+19.403%	1	346	+105.000%
2026-03-31	0.6700	0.6700	0.6700	0.6700	-20.238%	15	345	+144.776%
2026-03-26	0.8400	0.8400	0.8400	0.8400	+5.000%	4	330	+95.238%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+6.667%	51	327	+105.000%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-3.846%	1	276	+118.667%
2026-03-19	0.8000	0.8000	0.7300	0.7800	-7.143%	90	277	+110.256%
2026-03-18	0.8600	0.8600	0.8400	0.8400	-5.618%	6	275	+95.238%
2026-03-17	0.8500	0.8900	0.8500	0.8900	+1.136%	11	275	+84.270%
2026-03-16	0.8400	0.8800	0.8400	0.8800	+8.642%	99	275	+86.364%
2026-03-13	0.9800	0.9800	0.7600	0.8100	+1.250%	213	183	+102.469%
2026-03-12	0.7300	0.8000	0.7300	0.8000	+25.000%	251	132	+105.000%
2026-03-11	0.6400	0.6400	0.6400	0.6400	-5.882%	1	25	+156.250%
2026-03-10	0.6400	0.6800	0.6400	0.6800	+25.926%	14	25	+141.176%
2026-03-09	0.5400	0.5400	0.5400	0.5400	-6.897%	5	30	+203.704%
2026-03-05	0.5800	0.5800	0.5800	0.5800	+1.754%	5	25	+182.759%
2026-03-03	0.5700	0.5700	0.5700	0.5700	+7.547%	1	20	+187.719%
2026-03-02	0.5000	0.5300	0.5000	0.5300	+17.778%	5	19	+209.434%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+4.651%	5	15	+264.444%
2026-02-26	0.4300	0.4300	0.4300	0.4300	0.000%	10	0	+281.395%