Dark

NOK20271217C15
NOK Dec 17 2027 15.00 Call (NOK271217C00015000)
option OPRA

EOD

Jul 1, 2026

4.05-4.706%(-0.20)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0000	4.0700	3.9500	4.0500	-4.706%	420	5,419	0.000%
2026-06-30	4.3500	4.4000	4.1900	4.2500	+2.906%	52	5,695	-4.706%
2026-06-29	3.9500	4.1300	3.6500	4.1300	-0.482%	185	5,670	-1.937%
2026-06-26	4.4000	4.4000	4.0500	4.1500	-13.542%	253	5,625	-2.410%
2026-06-25	5.0000	5.0000	4.6500	4.8000	0.000%	53	5,589	-15.625%
2026-06-24	4.7000	5.0000	4.7000	4.8000	+2.128%	1,040	5,561	-15.625%
2026-06-23	4.5300	4.8500	4.5300	4.7000	-9.091%	120	5,288	-13.830%
2026-06-22	4.9000	5.2500	4.8000	5.1700	+12.391%	218	5,207	-21.663%
2026-06-18	4.8000	4.8000	4.4000	4.6000	-2.128%	517	4,823	-11.957%
2026-06-17	5.0000	5.0000	4.7000	4.7000	-6.000%	118	4,823	-13.830%
2026-06-16	5.5000	5.5300	4.8000	5.0000	-10.072%	119	4,823	-19.000%
2026-06-15	5.7500	5.8000	5.1500	5.5600	-1.068%	125	4,600	-27.158%
2026-06-12	5.5000	5.8500	5.5000	5.6200	+11.287%	185	4,600	-27.936%
2026-06-11	4.6000	5.0500	4.6000	5.0500	+10.989%	334	4,600	-19.802%
2026-06-10	4.7000	5.1500	4.5500	4.5500	-7.332%	47	4,729	-10.989%
2026-06-09	5.5500	5.5500	4.5500	4.9100	-11.849%	589	4,734	-17.515%
2026-06-08	5.7000	6.0000	5.5000	5.5700	+4.112%	523	5,149	-27.289%
2026-06-05	6.1500	6.1500	5.2000	5.3500	-23.022%	1,265	5,140	-24.299%
2026-06-04	6.3500	6.9500	6.1000	6.9500	-2.797%	965	5,027	-41.727%
2026-06-03	7.1000	7.6000	6.9200	7.1500	0.000%	158	4,653	-43.357%
2026-06-02	6.8000	7.3500	6.8000	7.1500	+6.716%	187	4,663	-43.357%
2026-06-01	5.6500	6.9000	5.6500	6.7000	+19.643%	358	4,691	-39.552%
2026-05-29	5.8000	5.8500	5.3000	5.6000	-4.600%	589	4,451	-27.679%
2026-05-28	6.2000	6.2000	5.6500	5.8700	-3.612%	1,071	4,345	-31.005%
2026-05-27	6.1500	6.3500	5.8500	6.0900	-5.581%	353	3,860	-33.498%
2026-05-26	5.6000	6.6000	5.6000	6.4500	+19.444%	164	3,616	-37.209%
2026-05-22	4.7800	5.6700	4.7800	5.4000	+23.007%	446	3,530	-25.000%
2026-05-21	4.1500	4.4700	4.1500	4.3900	+7.073%	39	3,363	-7.745%
2026-05-20	4.1300	4.2500	4.0200	4.1000	-3.302%	334	3,363	-1.220%
2026-05-19	3.9900	4.3500	3.7500	4.2400	+3.163%	183	3,497	-4.481%
2026-05-18	4.6000	4.6000	4.0000	4.1100	-8.667%	363	3,497	-1.460%
2026-05-15	3.9000	4.5000	3.9000	4.5000	-5.462%	146	3,497	-10.000%
2026-05-14	5.4000	5.4000	4.6000	4.7600	-3.838%	252	3,490	-14.916%
2026-05-13	4.1500	5.0000	3.8500	4.9500	+29.243%	375	3,392	-18.182%
2026-05-12	3.9500	4.0500	3.5000	3.8300	-10.930%	410	3,392	+5.744%
2026-05-11	3.6000	4.3500	3.4500	4.3000	+26.100%	819	3,392	-5.814%
2026-05-08	3.1500	3.5500	3.1500	3.4100	+15.986%	95	2,803	+18.768%
2026-05-07	3.4500	3.4500	2.8700	2.9400	-19.452%	381	2,790	+37.755%
2026-05-06	3.8500	3.9700	3.5400	3.6500	-9.877%	453	2,966	+10.959%
2026-05-05	4.2500	4.4000	3.8500	4.0500	+4.113%	414	2,723	0.000%
2026-05-04	4.0000	4.3500	3.8500	3.8900	-2.993%	380	2,517	+4.113%
2026-05-01	3.8000	4.3000	3.8000	4.0100	+13.277%	778	2,239	+0.998%
2026-04-30	3.2500	3.6000	3.2000	3.5400	+4.118%	343	2,239	+14.407%
2026-04-29	2.5200	3.4000	2.5200	3.4000	+49.780%	1,273	1,900	+19.118%
2026-04-28	2.2300	2.2700	2.1700	2.2700	+16.410%	11	759	+78.414%
2026-04-27	2.1800	2.2600	1.9500	1.9500	+2.094%	61	750	+107.692%
2026-04-24	1.8200	1.9100	1.7500	1.9100	+6.704%	156	690	+112.042%
2026-04-23	2.0500	2.0500	1.7400	1.7900	+9.146%	94	581	+126.257%
2026-04-22	1.8000	1.8000	1.6400	1.6400	-13.228%	11	493	+146.951%
2026-04-21	1.8700	1.9000	1.8700	1.8900	-0.526%	95	491	+114.286%
2026-04-20	1.8200	2.0000	1.8200	1.9000	+7.345%	45	491	+113.158%
2026-04-17	1.7500	1.7700	1.7500	1.7700	-1.667%	12	457	+128.814%
2026-04-16	1.6800	1.8000	1.6800	1.8000	+7.784%	16	452	+125.000%
2026-04-15	1.8000	1.8200	1.6400	1.6700	-6.704%	28	452	+142.515%
2026-04-14	1.7200	1.8500	1.7200	1.7900	+2.286%	13	433	+126.257%
2026-04-13	1.5000	1.8300	1.5000	1.7500	+37.795%	74	427	+131.429%
2026-04-10	1.3000	1.3300	1.2700	1.2700	+0.794%	21	392	+218.898%
2026-04-09	1.2700	1.2700	1.2600	1.2600	-6.667%	3	390	+221.429%
2026-04-08	1.0900	1.3500	1.0900	1.3500	+40.625%	39	388	+200.000%
2026-04-06	1.0300	1.0800	0.9600	0.9600	+1.053%	16	355	+321.875%
2026-04-02	0.8800	0.9500	0.7800	0.9500	+18.750%	55	346	+326.316%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+19.403%	1	346	+406.250%
2026-03-31	0.6700	0.6700	0.6700	0.6700	-20.238%	15	345	+504.478%
2026-03-26	0.8400	0.8400	0.8400	0.8400	+5.000%	4	330	+382.143%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+6.667%	51	327	+406.250%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-3.846%	1	276	+440.000%
2026-03-19	0.8000	0.8000	0.7300	0.7800	-7.143%	90	277	+419.231%
2026-03-18	0.8600	0.8600	0.8400	0.8400	-5.618%	6	275	+382.143%
2026-03-17	0.8500	0.8900	0.8500	0.8900	+1.136%	11	275	+355.056%
2026-03-16	0.8400	0.8800	0.8400	0.8800	+8.642%	99	275	+360.227%
2026-03-13	0.9800	0.9800	0.7600	0.8100	+1.250%	213	183	+400.000%
2026-03-12	0.7300	0.8000	0.7300	0.8000	+25.000%	251	132	+406.250%
2026-03-11	0.6400	0.6400	0.6400	0.6400	-5.882%	1	25	+532.813%
2026-03-10	0.6400	0.6800	0.6400	0.6800	+25.926%	14	25	+495.588%
2026-03-09	0.5400	0.5400	0.5400	0.5400	-6.897%	5	30	+650.000%
2026-03-05	0.5800	0.5800	0.5800	0.5800	+1.754%	5	25	+598.276%
2026-03-03	0.5700	0.5700	0.5700	0.5700	+7.547%	1	20	+610.526%
2026-03-02	0.5000	0.5300	0.5000	0.5300	+17.778%	5	19	+664.151%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+4.651%	5	15	+800.000%
2026-02-26	0.4300	0.4300	0.4300	0.4300	0.000%	10	0	+841.860%