Dark

NOK20271217C12
NOK Dec 17 2027 12.00 Call (NOK271217C00012000)
option OPRA

EOD

Jul 1, 2026

4.82-7.839%(-0.41)2,241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8600	4.9500	4.8000	4.8200	-7.839%	2,241	5,227	0.000%
2026-06-30	5.3000	5.3000	5.1000	5.2300	+5.657%	69	6,578	-7.839%
2026-06-29	5.0000	5.0000	4.4500	4.9500	+1.020%	83	6,510	-2.626%
2026-06-26	5.4500	5.4500	4.9000	4.9000	-16.239%	136	6,547	-1.633%
2026-06-25	5.9000	5.9500	5.5000	5.8500	+2.273%	619	6,534	-17.607%
2026-06-24	5.8100	5.9800	5.5500	5.7200	-0.694%	1,252	5,985	-15.734%
2026-06-23	5.5000	5.8000	5.5000	5.7600	-7.097%	91	5,043	-16.319%
2026-06-22	5.9000	6.4000	5.8900	6.2000	+12.727%	23	4,961	-22.258%
2026-06-18	5.6000	5.6500	5.3200	5.5000	-4.014%	73	4,864	-12.364%
2026-06-17	5.9000	5.9000	5.7300	5.7300	-2.881%	37	4,864	-15.881%
2026-06-16	6.0000	6.0000	5.7700	5.9000	-9.924%	40	4,864	-18.305%
2026-06-15	6.6500	6.6500	6.1000	6.5500	-2.239%	64	4,857	-26.412%
2026-06-12	6.2500	6.8000	6.2500	6.7000	+12.605%	111	4,857	-28.060%
2026-06-11	5.6500	5.9500	5.6000	5.9500	+7.207%	53	4,857	-18.992%
2026-06-10	5.8600	5.9000	5.5500	5.5500	-5.128%	62	4,838	-13.153%
2026-06-09	6.4000	6.4000	5.4500	5.8500	-12.030%	524	4,871	-17.607%
2026-06-08	6.4900	6.8000	6.3500	6.6500	+3.906%	71	4,936	-27.519%
2026-06-05	7.0500	7.1300	6.1900	6.4000	-19.497%	268	4,907	-24.688%
2026-06-04	7.3500	7.9500	7.1000	7.9500	-3.636%	115	4,731	-39.371%
2026-06-03	8.5000	8.7000	8.2500	8.2500	+0.610%	40	4,763	-41.576%
2026-06-02	8.3700	8.3700	7.9500	8.2000	+5.806%	53	4,790	-41.220%
2026-06-01	7.0000	7.7500	6.8000	7.7500	+19.231%	103	4,762	-37.806%
2026-05-29	6.7000	6.7000	6.2500	6.5000	-4.412%	540	4,763	-25.846%
2026-05-28	6.9500	7.0700	6.8000	6.8000	-4.225%	54	4,332	-29.118%
2026-05-27	7.0100	7.4000	7.0000	7.1000	-5.836%	697	4,295	-32.113%
2026-05-26	6.9400	7.7500	6.9400	7.5400	+16.358%	145	3,627	-36.074%
2026-05-22	6.1900	6.8500	6.1500	6.4800	+18.899%	119	3,575	-25.617%
2026-05-21	5.1500	5.5000	5.1500	5.4500	+9.000%	71	3,496	-11.560%
2026-05-20	5.1000	5.2500	4.8700	5.0000	-7.407%	45	3,496	-3.600%
2026-05-19	5.0000	5.4000	4.6500	5.4000	+5.882%	22	3,376	-10.741%
2026-05-18	5.6500	5.6800	5.0000	5.1000	-5.730%	84	3,376	-5.490%
2026-05-15	5.3000	5.4200	5.1000	5.4100	-5.254%	64	3,376	-10.906%
2026-05-14	5.8500	6.1000	5.6200	5.7100	-4.833%	173	3,304	-15.587%
2026-05-13	5.0500	6.0000	4.8500	6.0000	+27.660%	58	3,285	-19.667%
2026-05-12	4.8000	5.0000	4.4500	4.7000	-7.843%	423	3,285	+2.553%
2026-05-11	4.3500	5.3000	4.3500	5.1000	+18.605%	190	3,285	-5.490%
2026-05-08	3.9000	4.5000	3.9000	4.3000	+13.456%	2,178	2,893	+12.093%
2026-05-07	4.3500	4.4000	3.7500	3.7900	-13.864%	211	3,393	+27.177%
2026-05-06	4.7400	4.9200	4.4000	4.4000	-12.000%	159	3,324	+9.545%
2026-05-05	5.3800	5.4100	4.9000	5.0000	+4.167%	306	3,318	-3.600%
2026-05-04	4.9500	5.2900	4.8000	4.8000	-3.614%	243	3,008	+0.417%
2026-05-01	4.5000	5.2500	4.5000	4.9800	+8.497%	2,459	1,200	-3.213%
2026-04-30	4.0100	4.5900	4.0000	4.5900	+9.286%	241	1,200	+5.011%
2026-04-29	3.5000	4.2500	3.4000	4.2000	+37.705%	404	1,142	+14.762%
2026-04-28	2.8600	3.0500	2.7800	3.0500	+12.963%	61	896	+58.033%
2026-04-27	2.9500	3.0000	2.6800	2.7000	+7.143%	149	837	+78.519%
2026-04-24	2.6300	2.6300	2.4200	2.5200	+2.439%	166	729	+91.270%
2026-04-23	2.6000	2.6000	2.3000	2.4600	+12.844%	218	628	+95.935%
2026-04-22	2.4100	2.4100	2.1500	2.1800	-16.475%	53	489	+121.101%
2026-04-21	2.6000	2.6100	2.6000	2.6100	+8.750%	50	411	+84.674%
2026-04-17	2.4700	2.4700	2.4000	2.4000	+2.128%	2	411	+100.833%
2026-04-16	2.3400	2.4000	2.0600	2.3500	0.000%	64	411	+105.106%
2026-04-15	2.3500	2.3500	2.3000	2.3500	-5.242%	8	368	+105.106%
2026-04-14	2.3300	2.5900	2.3300	2.4800	+1.224%	74	364	+94.355%
2026-04-13	2.0000	2.4800	1.9500	2.4500	+31.720%	88	285	+96.735%
2026-04-10	1.7500	1.8600	1.7500	1.8600	+0.541%	6	261	+159.140%
2026-04-09	1.8000	1.9000	1.7400	1.8500	+5.714%	22	258	+160.541%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+22.378%	3	236	+175.429%
2026-04-07	1.4300	1.4300	1.4300	1.4300	-4.667%	10	236	+237.063%
2026-04-06	1.4600	1.6400	1.4600	1.5000	+50.000%	40	241	+221.333%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-11.504%	1	223	+382.000%
2026-03-25	1.1300	1.1300	1.1300	1.1300	+3.670%	6	223	+326.549%
2026-03-24	1.0900	1.0900	1.0900	1.0900	-16.154%	1	229	+342.202%
2026-03-16	1.2900	1.3000	1.2900	1.3000	+10.169%	34	229	+270.769%
2026-03-13	1.2400	1.3300	1.1800	1.1800	+3.509%	39	195	+308.475%
2026-03-12	1.1000	1.1500	1.1000	1.1400	+31.034%	25	170	+322.807%
2026-03-06	0.8600	0.8700	0.8600	0.8700	+38.095%	20	157	+454.023%
2026-02-25	0.7100	0.7100	0.6300	0.6300	-1.563%	21	129	+665.079%
2026-02-24	0.6400	0.6400	0.6400	0.6400	+6.667%	1	129	+653.125%
2026-02-19	0.7500	0.7500	0.6000	0.6000	+22.449%	10	130	+703.333%
2026-02-13	0.4900	0.4900	0.4900	0.4900	-12.500%	1	123	+883.673%
2026-02-11	0.5000	0.5600	0.5000	0.5600	+24.444%	2	123	+760.714%
2026-02-05	0.4500	0.4500	0.4500	0.4500	+15.385%	15	122	+971.111%
2026-02-03	0.3900	0.3900	0.3900	0.3900	-13.333%	2	125	+1,135.897%
2026-02-02	0.3900	0.4500	0.3900	0.4500	-6.250%	3	125	+971.111%
2026-01-28	0.4800	0.4800	0.4800	0.4800	0.000%	1	125	+904.167%
2026-01-27	0.5400	0.5400	0.4800	0.4800	-4.000%	2	125	+904.167%
2026-01-26	0.4900	0.5000	0.4900	0.5000	+6.383%	2	125	+864.000%
2026-01-23	0.4400	0.4700	0.4400	0.4700	+14.634%	3	125	+925.532%
2026-01-22	0.4000	0.4200	0.4000	0.4100	-4.651%	13	125	+1,075.610%
2026-01-16	0.4300	0.4300	0.4300	0.4300	-4.444%	1	121	+1,020.930%
2026-01-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	121	+971.111%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-6.250%	1	121	+971.111%
2026-01-09	0.4800	0.4800	0.4800	0.4800	-7.692%	30	120	+904.167%
2026-01-08	0.5200	0.5200	0.5200	0.5200	+4.000%	1	110	+826.923%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+13.636%	1	109	+864.000%
2025-12-11	0.4300	0.4400	0.4300	0.4400	+18.919%	8	106	+995.455%
2025-12-03	0.3700	0.3700	0.3700	0.3700	-5.128%	30	106	+1,202.703%
2025-12-01	0.3900	0.3900	0.3900	0.3900	+14.706%	1	85	+1,135.897%
2025-11-28	0.3400	0.3400	0.3400	0.3400	-17.073%	2	84	+1,317.647%
2025-11-26	0.4100	0.4100	0.4100	0.4100	+2.500%	1	84	+1,075.610%
2025-11-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	84	+1,105.000%
2025-11-24	0.4000	0.4000	0.4000	0.4000	-6.977%	15	83	+1,105.000%
2025-11-20	0.4300	0.4300	0.4300	0.4300	+7.500%	4	83	+1,020.930%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-27.273%	2	83	+1,105.000%
2025-11-18	0.5900	0.5900	0.5500	0.5500	-3.509%	19	83	+776.364%
2025-11-17	0.5700	0.5700	0.5700	0.5700	-21.918%	20	68	+745.614%
2025-11-13	0.7300	0.7300	0.7300	0.7300	+15.873%	2	78	+560.274%
2025-11-07	0.6500	0.6500	0.6300	0.6300	-5.970%	17	76	+665.079%
2025-11-06	0.6700	0.6700	0.6700	0.6700	-1.471%	20	61	+619.403%
2025-11-04	0.7000	0.7000	0.6800	0.6800	-9.333%	18	41	+608.824%
2025-11-03	0.7200	0.7500	0.7200	0.7500	+36.364%	21	2	+542.667%
2025-10-31	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	+776.364%