Dark

NOK20270617P7
NOK Jun 17 2027 7.00 Put (NOK270617P00007000)
option OPRA

EOD

Sep 25, 2026

0.4500+7.143%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4500	0.4500	0.4500	0.4500	+7.143%	2	26,334	0.000%
2026-09-21	0.4200	0.4200	0.4200	0.4200	-4.545%	2	26,332	+7.143%
2026-09-18	0.4400	0.4400	0.4400	0.4400	-8.333%	5	26,334	+2.273%
2026-09-17	0.4800	0.4800	0.4800	0.4800	-5.882%	20	26,329	-6.250%
2026-09-16	0.5100	0.5100	0.5100	0.5100	-8.929%	2	26,329	-11.765%
2026-09-15	0.5600	0.5600	0.5600	0.5600	-6.667%	1	26,330	-19.643%
2026-09-14	0.5400	0.6000	0.5000	0.6000	+39.535%	155	26,329	-25.000%
2026-09-11	0.4500	0.4500	0.4300	0.4300	-4.444%	7	26,455	+4.651%
2026-09-09	0.4600	0.4600	0.4500	0.4500	-11.765%	6	26,461	0.000%
2026-09-08	0.5000	0.5100	0.4700	0.5100	-8.929%	22	26,457	-11.765%
2026-09-04	0.5500	0.5600	0.5400	0.5600	-1.754%	8	26,445	-19.643%
2026-09-03	0.6000	0.6000	0.5700	0.5700	-1.724%	6	26,445	-21.053%
2026-09-02	0.6000	0.6000	0.5800	0.5800	-4.918%	850	26,439	-22.414%
2026-09-01	0.6100	0.6100	0.6100	0.6100	+7.018%	6	26,434	-26.230%
2026-08-31	0.5700	0.5700	0.5700	0.5700	+1.786%	1	26,429	-21.053%
2026-08-27	0.6000	0.6000	0.5600	0.5600	-12.500%	5	26,428	-19.643%
2026-08-26	0.6500	0.6500	0.6300	0.6400	+3.226%	69	26,433	-29.688%
2026-08-25	0.6200	0.6200	0.6200	0.6200	-10.145%	1	26,367	-27.419%
2026-08-24	0.7200	0.7400	0.6900	0.6900	+1.471%	2,587	26,366	-34.783%
2026-08-21	0.7000	0.7000	0.6800	0.6800	-6.849%	8	26,301	-33.824%
2026-08-20	0.7300	0.7300	0.7300	0.7300	+7.353%	1	26,295	-38.356%
2026-08-19	0.6500	0.6800	0.6500	0.6800	-2.857%	5	26,294	-33.824%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+12.903%	14	26,295	-35.714%
2026-08-17	0.5700	0.6200	0.5700	0.6200	-8.824%	6	26,295	-27.419%
2026-08-14	0.7000	0.7000	0.6800	0.6800	-2.857%	11	26,297	-33.824%
2026-08-13	0.6900	0.7000	0.6500	0.7000	0.000%	15	26,286	-35.714%
2026-08-12	0.7100	0.7200	0.7000	0.7000	-19.540%	113	26,284	-35.714%
2026-08-11	0.8800	0.8800	0.8500	0.8700	-6.452%	20,013	26,396	-48.276%
2026-08-10	0.9200	0.9300	0.9200	0.9300	-1.064%	6	6,391	-51.613%
2026-08-07	0.9600	0.9700	0.9400	0.9400	+1.075%	121	6,387	-52.128%
2026-08-05	0.9100	0.9300	0.9100	0.9300	-9.709%	5	6,266	-51.613%
2026-07-31	1.0200	1.0300	1.0200	1.0300	-5.505%	3	6,261	-56.311%
2026-07-30	1.0200	1.0900	0.9900	1.0900	-3.540%	119	6,258	-58.716%
2026-07-29	1.1400	1.2100	1.1300	1.1300	+7.619%	10	6,158	-60.177%
2026-07-28	1.1100	1.1100	1.0500	1.0500	-2.778%	103	6,152	-57.143%
2026-07-27	1.0200	1.0800	1.0200	1.0800	+0.935%	8	6,049	-58.333%
2026-07-24	1.0400	1.0700	1.0300	1.0700	+15.054%	58	6,041	-57.944%
2026-07-23	0.8500	0.9300	0.8500	0.9300	+13.415%	971	5,998	-51.613%
2026-07-21	0.8200	0.8200	0.8200	0.8200	-8.889%	5,000	5,047	-45.122%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-1.099%	400	2,047	-50.000%
2026-07-17	0.9100	0.9100	0.9100	0.9100	+4.598%	25	1,647	-50.549%
2026-07-16	0.8500	0.8800	0.8500	0.8700	+10.127%	664	1,672	-48.276%
2026-07-15	0.7900	0.7900	0.7900	0.7900	+12.857%	5	1,128	-43.038%
2026-07-14	0.6900	0.7000	0.6900	0.7000	+4.478%	20	1,123	-35.714%
2026-07-13	0.6900	0.7000	0.6400	0.6700	+6.349%	130	1,103	-32.836%
2026-07-06	0.6300	0.6300	0.6300	0.6300	-5.970%	25	973	-28.571%
2026-07-02	0.6300	0.6700	0.6300	0.6700	+9.836%	10	938	-32.836%
2026-07-01	0.6200	0.6200	0.6100	0.6100	-4.688%	32	938	-26.230%
2026-06-29	0.7000	0.7000	0.6300	0.6400	-4.478%	223	906	-29.688%
2026-06-26	0.6500	0.6700	0.6500	0.6700	+19.643%	146	883	-32.836%
2026-06-25	0.5900	0.6200	0.5600	0.5600	-3.448%	51	781	-19.643%
2026-06-24	0.5800	0.5800	0.5800	0.5800	-1.695%	15	755	-22.414%
2026-06-23	0.6400	0.6400	0.5800	0.5900	+7.273%	81	755	-23.729%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-8.333%	1	694	-18.182%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+11.111%	1	693	-25.000%
2026-06-17	0.5400	0.5400	0.5400	0.5400	-12.903%	1	693	-16.667%
2026-06-11	0.6200	0.6600	0.6100	0.6200	-4.615%	52	693	-27.419%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-1.515%	20	689	-30.769%
2026-06-09	0.6000	0.6800	0.6000	0.6600	+13.793%	86	689	-31.818%
2026-06-08	0.5800	0.5800	0.5800	0.5800	-3.333%	5	603	-22.414%
2026-06-05	0.5700	0.6000	0.5700	0.6000	+33.333%	70	603	-25.000%
2026-06-04	0.4500	0.4500	0.4500	0.4500	0.000%	1	533	0.000%
2026-06-03	0.4300	0.4500	0.4300	0.4500	+4.651%	42	533	0.000%
2026-06-02	0.4400	0.4400	0.4300	0.4300	-10.417%	19	573	+4.651%
2026-06-01	0.4800	0.4800	0.4800	0.4800	-4.000%	10	569	-6.250%
2026-05-29	0.5000	0.5000	0.4900	0.5000	+4.167%	66	569	-10.000%
2026-05-28	0.4800	0.4800	0.4800	0.4800	+11.628%	5	572	-6.250%
2026-05-27	0.4100	0.4300	0.4100	0.4300	+26.471%	2	567	+4.651%
2026-05-26	0.3300	0.3800	0.3300	0.3400	+3.030%	151	565	+32.353%
2026-05-22	0.3100	0.3300	0.3100	0.3300	-8.333%	62	569	+36.364%
2026-05-21	0.3600	0.3600	0.3600	0.3600	-5.263%	40	509	+25.000%
2026-05-20	0.3800	0.3800	0.3800	0.3800	0.000%	20	509	+18.421%
2026-05-19	0.3800	0.3800	0.3800	0.3800	-5.000%	5	516	+18.421%
2026-05-15	0.4000	0.4000	0.4000	0.4000	+14.286%	40	516	+12.500%
2026-05-13	0.3700	0.3700	0.3500	0.3500	-12.500%	42	516	+28.571%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-11.111%	10	474	+12.500%
2026-05-07	0.4500	0.4500	0.4500	0.4500	+2.273%	3	469	0.000%
2026-05-06	0.4400	0.4400	0.4400	0.4400	+4.762%	10	469	+2.273%
2026-05-05	0.4200	0.4200	0.4200	0.4200	-16.000%	1	461	+7.143%
2026-05-04	0.5000	0.5200	0.5000	0.5000	+16.279%	27	461	-10.000%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-17.308%	1	435	+4.651%
2026-04-30	0.5200	0.5200	0.5200	0.5200	+4.000%	1	435	-13.462%
2026-04-29	0.5400	0.5400	0.5000	0.5000	-19.355%	16	434	-10.000%
2026-04-24	0.6000	0.6500	0.6000	0.6200	-20.513%	175	441	-27.419%
2026-04-20	0.7800	0.7800	0.7800	0.7800	+14.706%	1	266	-42.308%
2026-04-17	0.6800	0.6800	0.6800	0.6800	-5.556%	9	267	-33.824%
2026-04-14	0.7200	0.7200	0.7200	0.7200	-1.370%	1	258	-37.500%
2026-04-08	0.7300	0.7300	0.7300	0.7300	-15.116%	20	257	-38.356%
2026-04-07	0.8600	0.8700	0.8600	0.8600	+7.500%	150	237	-47.674%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-13.043%	2	104	-43.750%
2026-03-27	0.9200	0.9200	0.9200	0.9200	+2.222%	1	102	-51.087%
2026-03-24	0.8800	0.9000	0.8800	0.9000	+1.124%	3	101	-50.000%
2026-03-23	0.8900	0.8900	0.8900	0.8900	-7.292%	1	98	-49.438%
2026-03-20	0.9200	0.9600	0.9200	0.9600	+18.519%	31	97	-53.125%
2026-03-18	0.8100	0.8100	0.8100	0.8100	-12.903%	1	73	-44.444%
2026-03-12	0.9300	0.9300	0.9300	0.9300	-4.124%	1	72	-51.613%
2026-03-09	0.9700	0.9700	0.9700	0.9700	+3.191%	28	71	-53.608%
2026-03-03	0.9400	0.9400	0.9400	0.9400	+17.500%	3	59	-52.128%
2026-03-02	0.8900	0.9100	0.8000	0.8000	-15.789%	14	56	-43.750%
2026-02-25	0.9500	0.9500	0.9500	0.9500	-2.062%	3	40	-52.632%
2026-02-23	0.9700	0.9700	0.9700	0.9700	-14.912%	1	40	-53.608%
2026-02-05	1.1400	1.1400	1.1400	1.1400	-26.452%	5	39	-60.526%
2026-01-29	1.5500	1.5500	1.5500	1.5500	+28.099%	1	34	-70.968%
2026-01-28	1.2100	1.2100	1.2100	1.2100	+5.217%	1	33	-62.810%
2026-01-26	1.1500	1.1500	1.1500	1.1500	-14.815%	20	32	-60.870%
2026-01-20	1.3500	1.3500	1.3500	1.3500	0.000%	12	12	-66.667%