Dark

NOK20270617P12
NOK Jun 17 2027 12.00 Put (NOK270617P00012000)
option OPRA

EOD

Sep 22, 2026

2.92+6.960%(+0.19)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.9200	2.9200	2.9200	2.9200	+6.960%	59	21,392	0.000%
2026-09-21	2.8700	2.8700	2.7300	2.7300	-6.826%	25	21,340	+6.960%
2026-09-17	2.9000	2.9300	2.9000	2.9300	-5.788%	101	21,355	-0.341%
2026-09-16	3.1500	3.1500	3.1100	3.1100	-5.471%	29	21,276	-6.109%
2026-09-15	3.2400	3.3000	3.2400	3.2900	-1.791%	10	21,299	-11.246%
2026-09-14	3.3500	3.3500	3.3500	3.3500	+26.415%	3	21,301	-12.836%
2026-09-11	2.7300	2.7300	2.6500	2.6500	-13.115%	278	21,300	+10.189%
2026-09-10	3.0500	3.0500	3.0500	3.0500	+7.774%	1	21,300	-4.262%
2026-09-09	2.8300	2.8300	2.8300	2.8300	-2.749%	1	21,300	+3.180%
2026-09-08	2.9200	2.9300	2.8600	2.9100	-10.185%	503	21,301	+0.344%
2026-09-04	3.2400	3.2400	3.2400	3.2400	+1.250%	1	21,799	-9.877%
2026-08-31	3.3000	3.3000	3.2000	3.2000	0.000%	550	21,799	-8.750%
2026-08-28	3.2000	3.2000	3.2000	3.2000	+3.226%	2	21,418	-8.750%
2026-08-27	3.1500	3.1500	3.1000	3.1000	-3.125%	45	21,416	-5.806%
2026-08-26	3.3500	3.3500	3.2000	3.2000	-7.246%	91	21,371	-8.750%
2026-08-24	3.4500	3.4500	3.4500	3.4500	+1.471%	39	21,312	-15.362%
2026-08-21	3.4000	3.4000	3.4000	3.4000	0.000%	46	21,273	-14.118%
2026-08-20	3.4000	3.4000	3.4000	3.4000	+1.493%	11	21,273	-14.118%
2026-08-18	3.4000	3.4000	3.3500	3.3500	+6.349%	41	21,262	-12.836%
2026-08-17	3.2400	3.2400	3.0500	3.1500	-4.545%	2,346	21,221	-7.302%
2026-08-14	3.3000	3.3000	3.3000	3.3000	+0.304%	2	19,396	-11.515%
2026-08-13	3.2500	3.2900	3.2500	3.2900	-3.235%	82	19,395	-11.246%
2026-08-12	3.4000	3.4000	3.4000	3.4000	-10.526%	73	19,374	-14.118%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-4.762%	1	19,309	-23.158%
2026-08-10	4.0500	4.0500	3.9900	3.9900	-0.250%	2	19,308	-26.817%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+3.896%	10	19,309	-27.000%
2026-08-05	3.8000	3.8500	3.8000	3.8500	-3.509%	2	19,309	-24.156%
2026-08-03	3.9900	3.9900	3.9900	3.9900	-2.683%	2	19,309	-26.817%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-0.966%	1	19,307	-28.780%
2026-07-30	4.1400	4.1400	4.1400	4.1400	-7.383%	180	19,307	-29.469%
2026-07-29	4.4700	4.4700	4.4700	4.4700	+4.930%	5	19,487	-34.676%
2026-07-28	4.2500	4.2700	4.2500	4.2600	+1.429%	30	19,483	-31.455%
2026-07-27	4.0900	4.2000	4.0900	4.2000	+1.205%	3	19,459	-30.476%
2026-07-24	4.0500	4.1500	4.0500	4.1500	+17.232%	106	19,457	-29.639%
2026-07-21	3.5500	3.5500	3.5000	3.5400	-4.582%	26	19,426	-17.514%
2026-07-20	3.7100	3.7100	3.7100	3.7100	-1.067%	1	19,405	-21.294%
2026-07-17	3.8300	3.8300	3.7500	3.7500	+2.180%	115	19,404	-22.133%
2026-07-16	3.6000	3.7500	3.6000	3.6700	+11.890%	29	19,454	-20.436%
2026-07-15	3.2800	3.2800	3.2800	3.2800	+2.500%	5	19,473	-10.976%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+2.236%	100	19,473	-8.750%
2026-07-13	3.1100	3.1300	3.1100	3.1300	+9.441%	20	19,573	-6.709%
2026-07-10	2.8600	2.8600	2.8600	2.8600	-6.536%	30	19,553	+2.098%
2026-07-07	3.0500	3.0800	3.0500	3.0600	+6.250%	5	19,523	-4.575%
2026-07-06	2.8900	2.9000	2.8800	2.8800	-7.097%	11,004	20,024	+1.389%
2026-07-02	2.9600	3.1000	2.9600	3.1000	+9.929%	5	19,092	-5.806%
2026-07-01	2.8200	2.8200	2.8200	2.8200	+3.297%	2	19,092	+3.546%
2026-06-30	2.7200	2.7300	2.7200	2.7300	-5.208%	12	19,092	+6.960%
2026-06-29	2.9400	3.0500	2.8500	2.8800	-1.706%	10	19,082	+1.389%
2026-06-26	2.8400	2.9300	2.8400	2.9300	+5.396%	12	19,075	-0.341%
2026-06-25	2.7800	2.7800	2.7800	2.7800	+1.832%	5	19,066	+5.036%
2026-06-24	2.6600	2.7300	2.6600	2.7300	0.000%	105	19,061	+6.960%
2026-06-23	2.7900	2.7900	2.7000	2.7300	+7.905%	6	19,057	+6.960%
2026-06-22	2.5300	2.5300	2.5300	2.5300	-5.597%	12	19,056	+15.415%
2026-06-18	2.7500	2.8000	2.6700	2.6800	+3.876%	112	18,841	+8.955%
2026-06-17	2.6100	2.6700	2.5800	2.5800	-2.642%	137	18,841	+13.178%
2026-06-16	2.6100	2.7500	2.6100	2.6500	+5.578%	20	18,841	+10.189%
2026-06-15	2.6000	2.6700	2.5100	2.5100	-3.089%	157	18,687	+16.335%
2026-06-12	2.4400	2.6000	2.4400	2.5900	-3.717%	225	18,687	+12.741%
2026-06-11	2.8000	2.8100	2.6900	2.6900	-8.503%	217	18,687	+8.550%
2026-06-10	2.8700	2.9400	2.8300	2.9400	+2.083%	30	18,478	-0.680%
2026-06-09	2.7100	3.0300	2.7100	2.8800	+6.667%	343	18,494	+1.389%
2026-06-08	2.7500	2.7500	2.6800	2.7000	-3.571%	25	18,439	+8.148%
2026-06-05	2.5100	2.8000	2.4700	2.8000	+23.348%	450	18,424	+4.286%
2026-06-04	2.2500	2.2700	2.2400	2.2700	+2.715%	800	18,467	+28.634%
2026-06-03	2.1900	2.2400	2.1700	2.2100	0.000%	191	17,719	+32.127%
2026-06-02	2.1900	2.2100	2.1400	2.2100	-4.329%	88	17,624	+32.127%
2026-06-01	2.3900	2.4200	2.3100	2.3100	-8.333%	75	17,584	+26.407%
2026-05-29	2.4600	2.5600	2.4600	2.5200	+9.565%	111	17,515	+15.873%
2026-05-28	2.3200	2.3200	2.2300	2.3000	+3.139%	90	17,561	+26.957%
2026-05-27	2.2200	2.5000	2.2000	2.2300	+12.060%	105	17,481	+30.942%
2026-05-26	1.9900	1.9900	1.9900	1.9900	+2.051%	20	17,429	+46.734%
2026-05-22	2.0200	2.0200	1.9100	1.9500	-7.143%	22	17,413	+49.744%
2026-05-21	2.2300	2.2300	2.1000	2.1000	-8.297%	17	17,418	+39.048%
2026-05-20	2.3800	2.4000	2.2700	2.2900	-0.435%	55	17,418	+27.511%
2026-05-19	2.3300	2.3300	2.2600	2.3000	+1.322%	47	17,379	+26.957%
2026-05-18	2.3000	2.3100	2.2400	2.2700	-1.304%	41	17,379	+28.634%
2026-05-15	2.3000	2.3100	2.2500	2.3000	+5.023%	26	17,379	+26.957%
2026-05-14	2.1300	2.1900	2.0000	2.1900	+4.286%	10,402	17,332	+33.333%
2026-05-13	2.1400	2.2300	2.1000	2.1000	-14.286%	217	7,033	+39.048%
2026-05-12	2.3500	2.4900	2.3500	2.4500	+13.953%	5,282	7,033	+19.184%
2026-05-11	2.1600	2.3100	2.1400	2.1500	-16.016%	214	7,033	+35.814%
2026-05-07	2.4100	2.5700	2.4100	2.5600	+9.402%	343	1,675	+14.063%
2026-05-06	2.4000	2.4000	2.3400	2.3400	-2.500%	142	1,424	+24.786%
2026-05-05	2.1500	2.4200	2.1500	2.4000	-5.512%	56	1,298	+21.667%
2026-05-04	2.6200	2.7100	2.5400	2.5400	+3.252%	31	1,261	+14.961%
2026-05-01	2.3500	2.4600	2.3500	2.4600	-7.170%	24	1,245	+18.699%
2026-04-30	2.6900	2.7100	2.6500	2.6500	-1.852%	1,203	1,245	+10.189%
2026-04-29	2.7200	2.7500	2.6300	2.7000	-3.571%	27	61	+8.148%
2026-04-28	2.9300	3.0700	2.7600	2.8000	-8.197%	23	35	+4.286%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-7.012%	1	23	-4.262%
2026-04-24	3.2800	3.2800	3.2800	3.2800	-3.812%	3	23	-10.976%
2026-04-14	3.4200	3.4200	3.4100	3.4100	-6.575%	20	21	-14.370%
2026-04-08	3.6500	3.6500	3.6500	3.6500	-19.426%	1	2	-20.000%
2026-03-20	4.5300	4.5300	4.5300	4.5300	+4.138%	1	1	-35.541%
2026-03-12	4.3500	4.3700	4.2500	4.3500	0.000%	7	2	-32.874%
2026-03-04	4.3400	4.3500	4.3400	4.3500	0.000%	2	1	-32.874%