Dark

NOK20270617P10
NOK Jun 17 2027 10.00 Put (NOK270617P00010000)
option OPRA

EOD

Sep 24, 2026

1.74+7.407%(+0.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7400	1.7400	1.7400	1.7400	+7.407%	5	16,367	0.000%
2026-09-23	1.6100	1.6200	1.5700	1.6200	-0.613%	46	16,372	+7.407%
2026-09-22	1.6500	1.7100	1.6300	1.6300	+4.487%	6	16,332	+6.748%
2026-09-21	1.6200	1.6200	1.5500	1.5600	-5.455%	241	16,332	+11.538%
2026-09-18	1.6500	1.6500	1.6500	1.6500	-3.509%	30	16,101	+5.455%
2026-09-17	1.5000	1.7100	1.5000	1.7100	-8.556%	4,048	16,081	+1.754%
2026-09-16	1.8500	1.9500	1.8500	1.8700	-3.608%	3	12,033	-6.952%
2026-09-15	1.9000	1.9400	1.9000	1.9400	-4.433%	52	12,034	-10.309%
2026-09-14	1.9300	2.0300	1.9300	2.0300	+32.680%	48	11,982	-14.286%
2026-09-11	1.5500	1.5500	1.5300	1.5300	-10.526%	14	11,934	+13.725%
2026-09-10	1.7000	1.7900	1.7000	1.7100	+1.786%	3	11,932	+1.754%
2026-09-09	1.6900	1.6900	1.6100	1.6800	-5.618%	34	11,934	+3.571%
2026-09-08	1.7800	1.7800	1.7800	1.7800	-5.319%	1	11,967	-2.247%
2026-09-04	1.8800	1.8800	1.8800	1.8800	-5.528%	11	11,969	-7.447%
2026-09-03	1.9900	2.0000	1.9900	1.9900	+0.505%	15	11,969	-12.563%
2026-09-02	1.9800	1.9800	1.9800	1.9800	-1.493%	1	11,972	-12.121%
2026-09-01	2.0100	2.0100	2.0100	2.0100	+4.687%	1	11,973	-13.433%
2026-08-28	1.8700	1.9200	1.8700	1.9200	+3.784%	10	11,972	-9.375%
2026-08-27	1.9000	1.9000	1.8300	1.8500	-8.416%	11	11,962	-5.946%
2026-08-25	2.0200	2.0200	2.0200	2.0200	-4.717%	1	11,973	-13.861%
2026-08-24	2.1500	2.1500	2.1200	2.1200	+2.415%	16	11,974	-17.925%
2026-08-21	2.1100	2.1100	2.0500	2.0700	-4.608%	12	11,988	-15.942%
2026-08-20	2.1700	2.1700	2.1700	2.1700	+2.358%	108	11,980	-19.816%
2026-08-19	2.1000	2.1200	2.0800	2.1200	+2.913%	5	11,872	-17.925%
2026-08-18	2.0500	2.0900	2.0500	2.0600	+11.351%	41	11,869	-15.534%
2026-08-17	1.9500	1.9500	1.8500	1.8500	+7.558%	4	11,868	-5.946%
2026-08-14	1.7200	1.7200	1.7200	1.7200	-15.686%	1	11,868	+1.163%
2026-08-13	2.0600	2.0600	2.0400	2.0400	-2.857%	6	11,867	-14.706%
2026-08-12	2.1400	2.1400	2.0700	2.1000	-14.634%	6,105	11,873	-17.143%
2026-08-11	2.4600	2.4600	2.4600	2.4600	-4.280%	5	5,821	-29.268%
2026-08-10	2.5900	2.5900	2.5700	2.5700	+0.784%	125	5,816	-32.296%
2026-08-07	2.5600	2.5600	2.5500	2.5500	+0.394%	505	5,691	-31.765%
2026-08-06	2.5400	2.5400	2.5400	2.5400	+2.008%	2	5,186	-31.496%
2026-08-05	2.4400	2.5000	2.4400	2.4900	+4.184%	113	5,184	-30.120%
2026-08-04	2.3800	2.4100	2.3600	2.3900	-8.779%	14	5,069	-27.197%
2026-08-03	2.6200	2.6200	2.6200	2.6200	-5.415%	10	5,056	-33.588%
2026-07-30	2.6700	2.7700	2.6700	2.7700	-6.734%	61	5,056	-37.184%
2026-07-29	2.8800	2.9800	2.8800	2.9700	+7.609%	25	5,099	-41.414%
2026-07-28	2.8900	2.9300	2.7600	2.7600	+2.985%	121	5,117	-36.957%
2026-07-27	2.6800	2.7600	2.6800	2.6800	-1.107%	136	5,216	-35.075%
2026-07-24	2.5000	2.7100	2.5000	2.7100	+9.274%	91	5,080	-35.793%
2026-07-23	2.3100	2.4800	2.3100	2.4800	+6.438%	190	5,074	-29.839%
2026-07-22	2.3700	2.3700	2.3300	2.3300	+2.643%	23	4,924	-25.322%
2026-07-21	2.2700	2.2700	2.2700	2.2700	-4.622%	10	4,903	-23.348%
2026-07-20	2.3900	2.3900	2.3800	2.3800	-1.245%	4	4,913	-26.891%
2026-07-17	2.4400	2.5000	2.3800	2.4100	+2.119%	47	4,910	-27.801%
2026-07-16	2.2500	2.3800	2.2500	2.3600	+11.321%	140	4,878	-26.271%
2026-07-15	1.8700	2.1800	1.8700	2.1200	+8.718%	64	4,838	-17.925%
2026-07-13	1.9500	1.9500	1.8900	1.9500	+9.551%	4	4,774	-10.769%
2026-07-10	1.7900	1.7900	1.7800	1.7800	+2.890%	4	4,772	-2.247%
2026-07-09	1.7300	1.7300	1.7300	1.7300	-8.466%	1	4,768	+0.578%
2026-07-08	1.9500	1.9500	1.8900	1.8900	-1.563%	5	4,767	-7.937%
2026-07-07	1.9100	1.9700	1.9100	1.9200	+7.865%	20	4,762	-9.375%
2026-07-06	1.8000	1.8100	1.7800	1.7800	-8.718%	7	4,758	-2.247%
2026-07-02	1.7500	1.9600	1.7500	1.9500	+17.470%	226	4,740	-10.769%
2026-06-30	1.7300	1.7300	1.6600	1.6600	-8.287%	40	4,740	+4.819%
2026-06-29	1.8400	1.9300	1.8000	1.8100	-1.093%	209	4,740	-3.867%
2026-06-26	1.8300	1.8300	1.8300	1.8300	+12.963%	1	4,733	-4.918%
2026-06-25	1.6200	1.6200	1.6200	1.6200	-2.994%	5	4,732	+7.407%
2026-06-24	1.6700	1.6700	1.6700	1.6700	-1.183%	5	4,727	+4.192%
2026-06-23	1.7400	1.7400	1.6900	1.6900	+4.321%	42	4,727	+2.959%
2026-06-22	1.6500	1.6500	1.6200	1.6200	-7.429%	20	4,685	+7.407%
2026-06-18	1.7000	1.7500	1.6900	1.7500	+5.422%	12	4,672	-0.571%
2026-06-17	1.6600	1.6600	1.6600	1.6600	-0.599%	22	4,672	+4.819%
2026-06-16	1.6700	1.6700	1.6700	1.6700	+5.696%	1	4,672	+4.192%
2026-06-15	1.6200	1.6500	1.5800	1.5800	+2.597%	14	4,660	+10.127%
2026-06-12	1.5400	1.5400	1.5400	1.5400	-13.966%	10	4,660	+12.987%
2026-06-11	1.8000	1.8200	1.7600	1.7900	-1.648%	51	4,660	-2.793%
2026-06-10	1.8200	1.8200	1.8200	1.8200	-1.087%	1	4,659	-4.396%
2026-06-09	1.8000	1.9300	1.8000	1.8400	+9.524%	604	4,658	-5.435%
2026-06-08	1.6700	1.6800	1.6500	1.6800	-3.448%	1,001	4,126	+3.571%
2026-06-05	1.5400	1.7400	1.5200	1.7400	+31.818%	121	3,125	0.000%
2026-06-04	1.4500	1.4500	1.3200	1.3200	0.000%	87	3,111	+31.818%
2026-06-03	1.3100	1.3200	1.3100	1.3200	0.000%	70	3,044	+31.818%
2026-06-02	1.3500	1.3500	1.3200	1.3200	-7.042%	12	2,993	+31.818%
2026-06-01	1.4400	1.4400	1.3600	1.4200	-6.579%	37	2,983	+22.535%
2026-05-29	1.3800	1.5200	1.3800	1.5200	+5.556%	40	2,973	+14.474%
2026-05-28	1.3900	1.4400	1.3900	1.4400	+6.667%	28	2,936	+20.833%
2026-05-27	1.4500	1.4500	1.3100	1.3500	+16.379%	180	2,936	+28.889%
2026-05-26	1.0600	1.1600	1.0400	1.1600	+5.455%	91	3,035	+50.000%
2026-05-22	1.1400	1.1400	1.0700	1.1000	-14.063%	199	2,956	+58.182%
2026-05-21	1.2800	1.2800	1.2800	1.2800	-8.571%	25	2,894	+35.938%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+7.692%	3	2,894	+24.286%
2026-05-18	1.2000	1.3000	1.2000	1.3000	+1.563%	31	2,897	+33.846%
2026-05-15	1.3100	1.3100	1.2800	1.2800	+6.667%	1,005	2,897	+35.938%
2026-05-13	1.2900	1.2900	1.2000	1.2000	-14.286%	10	1,877	+45.000%
2026-05-12	1.3700	1.4000	1.3700	1.4000	+7.692%	5	1,879	+24.286%
2026-05-11	1.2800	1.3000	1.2800	1.3000	-6.475%	7	1,879	+33.846%
2026-05-08	1.3800	1.3900	1.3500	1.3900	-4.138%	53	1,867	+25.180%
2026-05-07	1.4700	1.4700	1.4500	1.4500	+6.618%	17	1,816	+20.000%
2026-05-06	1.3600	1.3600	1.3600	1.3600	-2.857%	1	1,807	+27.941%
2026-05-05	1.3600	1.4200	1.3600	1.4000	-12.500%	239	1,807	+24.286%
2026-05-04	1.5700	1.6000	1.5500	1.6000	-1.235%	9	1,594	+8.750%
2026-04-30	1.6600	1.7000	1.6000	1.6200	-0.613%	1,056	1,589	+7.407%
2026-04-29	1.5700	1.6300	1.4500	1.6300	-11.892%	17	544	+6.748%
2026-04-27	1.6900	1.8500	1.6900	1.8500	-4.145%	138	527	-5.946%
2026-04-24	1.9300	1.9300	1.9300	1.9300	-2.030%	5	156	-9.845%
2026-04-23	1.8800	1.9700	1.8800	1.9700	-7.075%	3	151	-11.675%
2026-04-22	2.1400	2.1400	2.1200	2.1200	+6.533%	2	149	-17.925%
2026-04-21	1.9700	2.0400	1.9700	1.9900	+0.505%	6	148	-12.563%
2026-04-20	1.9800	1.9800	1.9800	1.9800	-10.000%	1	143	-12.121%
2026-04-15	2.1000	2.2000	2.1000	2.2000	+2.326%	6	142	-20.909%
2026-04-14	2.0400	2.1500	2.0400	2.1500	+2.871%	51	137	-19.070%
2026-04-13	2.0900	2.0900	2.0900	2.0900	-5.430%	1	86	-16.746%
2026-04-09	2.2100	2.2100	2.2100	2.2100	+0.913%	2	85	-21.267%
2026-04-08	2.0600	2.1900	2.0600	2.1900	-12.749%	50	83	-20.548%
2026-03-16	2.6800	2.6800	2.5100	2.5100	-17.705%	31	33	-30.677%
2026-02-24	3.0500	3.0500	3.0500	3.0500	-18.011%	1	4	-42.951%
2025-12-31	3.7200	3.7200	3.7200	3.7200	+6.590%	2	1	-53.226%
2025-11-06	3.4900	3.4900	3.4900	3.4900	-0.286%	1	1	-50.143%
2025-11-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-50.286%
2025-10-31	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-50.286%