Dark

NOK20270617C7
NOK Jun 17 2027 7.00 Call (NOK270617C00007000)
option OPRA

EOD

Jul 2, 2026

5.92-12.296%(-0.83)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.4000	6.4000	5.8800	5.9200	-12.296%	56	14,379	0.000%
2026-07-01	6.9000	6.9000	6.7500	6.7500	-6.250%	7	14,379	-12.296%
2026-06-30	7.1000	7.2500	7.0000	7.2000	+6.038%	23	14,379	-17.778%
2026-06-29	6.8000	6.8000	6.1000	6.7900	-0.147%	178	14,378	-12.813%
2026-06-26	7.1500	7.1500	6.8000	6.8000	-12.371%	73	14,322	-12.941%
2026-06-25	7.9000	7.9200	7.3000	7.7600	+0.388%	47	14,296	-23.711%
2026-06-24	7.9500	7.9500	7.6500	7.7300	+2.793%	415	14,284	-23.415%
2026-06-23	7.2000	7.6500	7.1500	7.5200	-8.627%	33	13,937	-21.277%
2026-06-22	7.7100	8.2500	7.7000	8.2300	+11.216%	85	13,936	-28.068%
2026-06-18	7.5000	7.6000	7.2000	7.4000	-3.268%	102	13,889	-20.000%
2026-06-17	7.6500	7.9500	7.6000	7.6500	-0.649%	87	13,889	-22.614%
2026-06-16	8.6100	8.6100	7.6000	7.7000	-10.983%	55	13,889	-23.117%
2026-06-15	8.5000	8.6600	8.2000	8.6500	-0.575%	89	13,888	-31.561%
2026-06-12	8.1500	8.8000	8.1500	8.7000	+10.828%	15	13,888	-31.954%
2026-06-11	7.4000	7.8500	7.4000	7.8500	+7.387%	9	13,888	-24.586%
2026-06-10	7.7500	7.7500	7.3100	7.3100	-5.065%	45	13,888	-19.015%
2026-06-09	8.4000	8.4000	7.1000	7.7000	-9.412%	132	13,888	-23.117%
2026-06-08	8.5500	8.7500	8.3600	8.5000	+4.423%	20	13,841	-30.353%
2026-06-05	9.3800	9.3800	7.9000	8.1400	-19.961%	279	13,840	-27.273%
2026-06-04	9.5000	10.2000	9.3000	10.1700	-3.602%	36	13,842	-41.790%
2026-06-03	10.4000	11.1500	10.4000	10.5500	+0.285%	63	13,839	-43.886%
2026-06-02	10.5500	10.7700	10.2800	10.5200	+4.365%	97	13,824	-43.726%
2026-06-01	9.2500	10.0800	8.8400	10.0800	+17.209%	88	13,809	-41.270%
2026-05-29	8.9500	9.0000	8.3300	8.6000	-4.550%	1,072	13,771	-31.163%
2026-05-28	9.2000	9.3000	8.8000	9.0100	-4.149%	339	13,394	-34.295%
2026-05-27	9.4000	9.7000	9.2500	9.4000	-6.746%	525	13,075	-37.021%
2026-05-26	9.4500	10.2500	9.4500	10.0800	+10.769%	90	12,637	-41.270%
2026-05-22	8.5000	9.3100	8.5000	9.1000	+16.967%	112	12,630	-34.945%
2026-05-21	7.3700	7.8500	7.3700	7.7800	+4.430%	40	12,596	-23.907%
2026-05-20	7.5000	7.5000	7.2500	7.4500	+2.335%	19	12,596	-20.537%
2026-05-19	7.2500	7.5500	6.8000	7.2800	-2.282%	29	12,563	-18.681%
2026-05-18	7.9700	8.0000	7.2000	7.4500	-3.497%	60	12,563	-20.537%
2026-05-15	7.4000	7.7200	7.3500	7.7200	-5.276%	53	12,563	-23.316%
2026-05-14	8.4500	8.6500	8.0000	8.1500	-1.807%	161	12,488	-27.362%
2026-05-13	7.5000	8.4000	7.2000	8.3000	+19.769%	168	12,495	-28.675%
2026-05-12	7.1000	7.7000	6.6500	6.9300	-6.351%	83	12,495	-14.574%
2026-05-11	6.5500	7.6200	6.5500	7.4000	+14.729%	398	12,495	-20.000%
2026-05-08	6.4000	6.6300	6.3700	6.4500	+8.403%	301	12,454	-8.217%
2026-05-07	6.5000	6.5000	5.8000	5.9500	-12.500%	1,121	12,225	-0.504%
2026-05-06	7.0000	7.2000	6.6000	6.8000	-5.556%	65	12,346	-12.941%
2026-05-05	7.5800	7.5800	7.1000	7.2000	+4.651%	113	12,332	-17.778%
2026-05-04	7.0000	7.1500	6.8500	6.8800	-1.714%	72	12,322	-13.953%
2026-05-01	7.1000	7.5000	7.0000	7.0000	+6.870%	141	12,243	-15.429%
2026-04-30	6.3000	6.6500	6.3000	6.5500	+3.968%	77	12,243	-9.618%
2026-04-29	5.2500	6.3500	5.2500	6.3000	+23.529%	229	12,186	-6.032%
2026-04-28	4.8500	5.1000	4.5300	5.1000	+10.870%	167	12,069	+16.078%
2026-04-27	4.6200	5.0400	4.6000	4.6000	+4.545%	121	12,028	+28.696%
2026-04-24	4.5000	4.7000	4.1500	4.4000	+5.263%	59	11,935	+34.545%
2026-04-23	4.5300	4.6000	4.0000	4.1800	+11.765%	183	11,918	+41.627%
2026-04-22	4.1500	4.1500	3.7400	3.7400	-12.000%	525	11,803	+58.289%
2026-04-21	4.4000	4.4000	4.2000	4.2500	-2.968%	17	11,621	+39.294%
2026-04-20	4.3200	4.5000	4.3000	4.3800	+5.797%	915	11,621	+35.160%
2026-04-17	4.2400	4.2400	4.1000	4.1400	-0.241%	36	11,231	+42.995%
2026-04-16	3.9800	4.1500	3.9800	4.1500	+10.667%	24	11,218	+42.651%
2026-04-15	4.1000	4.1000	3.7500	3.7500	-12.791%	121	11,207	+57.867%
2026-04-14	4.1300	4.3500	4.0000	4.3000	+2.381%	3,257	11,121	+37.674%
2026-04-13	3.8000	4.3500	3.7500	4.2000	+21.739%	3,326	11,493	+40.952%
2026-04-10	3.5100	3.5100	3.3500	3.4500	-1.429%	106	8,993	+71.594%
2026-04-09	3.3300	3.5000	3.2500	3.5000	+6.383%	69	8,983	+69.143%
2026-04-08	2.9700	4.1500	2.9700	3.2900	+12.671%	117	8,982	+79.939%
2026-04-07	2.7000	2.9400	2.7000	2.9200	+0.690%	101	8,930	+102.740%
2026-04-06	3.0000	3.0500	2.9000	2.9000	+2.837%	82	8,853	+104.138%
2026-04-02	2.4300	2.8200	2.4300	2.8200	+17.012%	46	8,818	+109.929%
2026-04-01	2.3200	2.4100	2.2400	2.4100	+2.991%	56	8,818	+145.643%
2026-03-31	2.0000	2.3400	2.0000	2.3400	+13.592%	7	8,798	+152.991%
2026-03-30	2.2000	2.2000	2.0500	2.0600	-0.962%	31	8,794	+187.379%
2026-03-27	2.1700	2.1700	2.0800	2.0800	-10.730%	33	8,796	+184.615%
2026-03-26	2.5200	2.6800	2.3300	2.3300	-8.268%	1,793	8,775	+154.077%
2026-03-25	2.4500	2.5400	2.4500	2.5400	+8.085%	101	9,269	+133.071%
2026-03-24	2.3000	2.4000	2.3000	2.3500	+8.796%	110	9,268	+151.915%
2026-03-23	2.1600	2.1600	2.1600	2.1600	+2.370%	10	9,217	+174.074%
2026-03-20	2.3000	2.3300	2.0900	2.1100	-10.593%	160	9,207	+180.569%
2026-03-19	2.3200	2.3900	2.3000	2.3600	-6.719%	72	9,195	+150.847%
2026-03-18	2.5900	2.6000	2.5300	2.5300	-2.692%	43	9,188	+133.992%
2026-03-17	2.5500	2.6900	2.4700	2.6000	-2.985%	79	9,176	+127.692%
2026-03-16	2.3800	2.6800	2.3800	2.6800	+12.134%	108	9,112	+120.896%
2026-03-13	2.5000	2.7000	2.3900	2.3900	+5.286%	66	9,077	+147.699%
2026-03-12	2.2200	2.5000	2.1800	2.2700	+11.823%	89	9,063	+160.793%
2026-03-11	2.0300	2.0300	2.0300	2.0300	0.000%	1	9,122	+191.626%
2026-03-10	2.0900	2.1800	2.0300	2.0300	-0.976%	74	9,122	+191.626%
2026-03-09	2.1700	2.1700	1.7500	2.0500	+6.218%	3,215	9,050	+188.780%
2026-03-06	1.9200	1.9300	1.9100	1.9300	0.000%	23	9,992	+206.736%
2026-03-05	2.0500	2.0500	1.9100	1.9300	-11.872%	84	9,971	+206.736%
2026-03-04	2.2600	2.2600	2.1900	2.1900	+1.860%	48	9,907	+170.320%
2026-03-03	2.0000	2.1500	1.8200	2.1500	-5.286%	55	9,859	+175.349%
2026-03-02	1.8700	2.3400	1.8700	2.2700	+26.111%	205	9,876	+160.793%
2026-02-27	1.7900	1.8500	1.7900	1.8000	+10.429%	113	9,710	+228.889%
2026-02-26	1.6500	1.6500	1.5300	1.6300	-5.233%	296	9,696	+263.190%
2026-02-25	1.7200	1.7200	1.7000	1.7200	+4.242%	6	9,911	+244.186%
2026-02-24	1.5900	1.6800	1.5900	1.6500	-3.509%	131	9,911	+258.788%
2026-02-23	1.7400	1.8200	1.7100	1.7100	-5.000%	89	9,981	+246.199%
2026-02-20	1.6100	1.8000	1.6100	1.8000	+4.651%	62	9,962	+228.889%
2026-02-19	1.6400	1.7200	1.6400	1.7200	+9.554%	7	10,024	+244.186%
2026-02-18	1.5300	1.6000	1.4900	1.5700	+4.667%	1,843	10,030	+277.070%
2026-02-17	1.4700	1.5000	1.4700	1.5000	+10.294%	2	8,267	+294.667%
2026-02-13	1.3000	1.3600	1.3000	1.3600	+9.677%	2	8,266	+335.294%
2026-02-12	1.3500	1.3500	1.2400	1.2400	-16.779%	69	8,266	+377.419%
2026-02-11	1.4000	1.4900	1.4000	1.4900	+14.615%	3,499	8,199	+297.315%
2026-02-10	1.3700	1.3700	1.3000	1.3000	-1.515%	71	4,935	+355.385%
2026-02-09	1.2800	1.3200	1.2800	1.3200	+6.452%	25	4,884	+348.485%
2026-02-06	1.2900	1.2900	1.2400	1.2400	+6.897%	8	4,884	+377.419%
2026-02-04	1.1700	1.1700	1.1400	1.1600	+8.411%	76	4,884	+410.345%
2026-02-03	1.1100	1.1100	1.0700	1.0700	+9.184%	27	4,884	+453.271%
2026-01-30	0.9600	0.9800	0.9600	0.9800	+24.051%	4	4,907	+504.082%
2026-01-29	0.8800	0.8800	0.7900	0.7900	-33.613%	219	4,906	+649.367%
2026-01-28	1.1500	1.1900	1.1500	1.1900	-7.031%	7	4,791	+397.479%
2026-01-27	1.3000	1.3600	1.2800	1.2800	+4.918%	135	4,784	+362.500%
2026-01-26	1.1800	1.2200	1.1800	1.2200	+7.018%	26	4,674	+385.246%
2026-01-23	1.0800	1.1500	1.0800	1.1400	+4.587%	19	4,700	+419.298%
2026-01-22	1.0900	1.0900	1.0900	1.0900	+11.224%	3	4,699	+443.119%
2026-01-21	0.9700	0.9800	0.9700	0.9800	+1.031%	6	4,696	+504.082%
2026-01-20	0.9900	0.9900	0.9700	0.9700	-7.619%	753	4,695	+510.309%
2026-01-16	1.0800	1.0800	1.0300	1.0500	-6.250%	13	3,947	+463.810%
2026-01-15	1.1000	1.1500	1.1000	1.1200	+13.131%	19	3,947	+428.571%
2026-01-14	1.0800	1.0800	0.9900	0.9900	-3.883%	43	3,947	+497.980%
2026-01-13	1.0300	1.0300	1.0300	1.0300	-2.830%	1	3,920	+474.757%
2026-01-09	1.0600	1.0600	1.0600	1.0600	0.000%	5	3,920	+458.491%
2026-01-08	1.0500	1.1000	1.0200	1.0600	-11.667%	450	3,915	+458.491%
2026-01-07	1.1500	1.2900	1.1100	1.2000	+20.000%	902	4,091	+393.333%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-4.762%	35	3,380	+492.000%
2026-01-05	1.0700	1.0700	1.0500	1.0500	-1.869%	29	3,388	+463.810%
2026-01-02	1.1000	1.1000	1.0200	1.0700	+1.905%	7	3,388	+453.271%
2025-12-31	1.0500	1.0500	1.0500	1.0500	-6.250%	18	3,369	+463.810%
2025-12-30	1.1200	1.1200	1.1200	1.1200	+6.667%	3	3,369	+428.571%
2025-12-24	1.0500	1.0500	1.0500	1.0500	-2.778%	1	3,370	+463.810%
2025-12-23	1.0800	1.0800	1.0800	1.0800	+3.846%	15	3,370	+448.148%
2025-12-22	1.0400	1.0400	1.0400	1.0400	+4.000%	5	3,355	+469.231%
2025-12-18	0.9700	1.0000	0.9700	1.0000	+9.890%	2	3,355	+492.000%
2025-12-17	0.9100	0.9100	0.9100	0.9100	-4.211%	32	3,353	+550.549%
2025-12-16	0.9500	0.9500	0.9500	0.9500	+2.151%	1	3,353	+523.158%
2025-12-15	0.9200	0.9300	0.9200	0.9300	-3.125%	762	3,352	+536.559%
2025-12-12	0.9400	0.9600	0.9400	0.9600	-6.796%	2	2,656	+516.667%
2025-12-11	1.1000	1.1000	1.0200	1.0300	+10.753%	156	2,656	+474.757%
2025-12-10	0.9300	0.9300	0.9300	0.9300	-2.105%	6	2,554	+536.559%
2025-12-09	0.9500	0.9500	0.9500	0.9500	+7.955%	3	2,548	+523.158%
2025-12-05	0.8800	0.8800	0.8800	0.8800	-7.368%	3	2,545	+572.727%
2025-12-03	0.9500	0.9500	0.9500	0.9500	-3.061%	13	2,542	+523.158%
2025-12-02	0.9800	0.9800	0.9800	0.9800	+5.376%	5	2,542	+504.082%
2025-12-01	0.9300	0.9300	0.9300	0.9300	+4.494%	359	2,537	+536.559%
2025-11-28	0.8800	0.8900	0.8700	0.8900	-2.198%	628	2,537	+565.169%
2025-11-25	0.8900	0.9300	0.8700	0.9100	+3.409%	42	2,573	+550.549%
2025-11-24	0.8700	0.8800	0.8700	0.8800	+2.326%	600	2,598	+572.727%
2025-11-21	0.8700	0.8700	0.8400	0.8600	-3.371%	19	1,998	+588.372%
2025-11-20	1.0000	1.0000	0.8700	0.8900	-5.319%	7	1,979	+565.169%
2025-11-19	1.0000	1.0600	0.9100	0.9400	-23.577%	202	1,972	+529.787%
2025-11-18	1.2600	1.2700	1.2300	1.2300	-6.818%	4	1,772	+381.301%
2025-11-17	1.3300	1.3300	1.3200	1.3200	-2.222%	9	1,771	+348.485%
2025-11-14	1.3700	1.4000	1.3500	1.3500	-3.571%	83	1,770	+338.519%
2025-11-13	1.5500	1.5500	1.4000	1.4000	-4.110%	1,537	1,691	+322.857%
2025-11-12	1.4200	1.5100	1.4200	1.4600	+1.389%	12	156	+305.479%
2025-11-11	1.5300	1.5300	1.4400	1.4400	-2.703%	5	165	+311.111%
2025-11-10	1.3500	1.4800	1.3500	1.4800	+4.965%	9	165	+300.000%
2025-11-07	1.3900	1.4500	1.3900	1.4100	-6.623%	71	156	+319.858%
2025-11-06	1.4000	1.5100	1.4000	1.5100	+5.594%	7	151	+292.053%
2025-11-05	1.4100	1.4300	1.3800	1.4300	+2.143%	5	148	+313.986%
2025-11-04	1.4000	1.4000	1.4000	1.4000	-9.677%	100	148	+322.857%
2025-11-03	1.5000	1.6900	1.5000	1.5500	+4.027%	23	33	+281.935%
2025-10-31	1.3900	1.4900	1.3900	1.4900	0.000%	33	0	+297.315%