Dark

NOK20270617C5
NOK Jun 17 2027 5.00 Call (NOK270617C00005000)
option OPRA

EOD

Jul 2, 2026

7.34-10.488%(-0.86)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.8000	7.8000	7.3400	7.3400	-10.488%	6	1,735	0.000%
2026-07-01	8.1000	8.2000	8.1000	8.2000	-4.094%	2	1,735	-10.488%
2026-06-30	8.6000	8.6000	8.5000	8.5500	+2.641%	3	1,735	-14.152%
2026-06-29	8.0000	8.3300	7.8600	8.3300	+0.361%	32	1,735	-11.885%
2026-06-26	8.6500	8.7000	8.3000	8.3000	-11.135%	55	1,706	-11.566%
2026-06-25	9.3000	9.4500	9.3000	9.3400	+3.204%	52	1,654	-21.413%
2026-06-24	9.2500	9.5100	9.0500	9.0500	-2.162%	8	1,633	-18.895%
2026-06-23	9.0500	9.2500	9.0500	9.2500	-3.141%	102	1,632	-20.649%
2026-06-22	9.3500	9.5500	9.3000	9.5500	+9.770%	12	1,531	-23.141%
2026-06-18	9.0000	9.1000	8.7000	8.7000	-6.852%	58	1,465	-15.632%
2026-06-17	9.3800	9.3800	9.3000	9.3400	-0.107%	10	1,465	-21.413%
2026-06-16	9.3000	9.3500	9.2800	9.3500	-7.882%	4	1,465	-21.497%
2026-06-15	9.9000	10.1500	9.7700	10.1500	-1.456%	11	1,469	-27.685%
2026-06-12	9.8500	10.4200	9.8500	10.3000	+15.084%	7	1,469	-28.738%
2026-06-11	9.1000	9.1000	8.9500	8.9500	+0.562%	2	1,469	-17.989%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+2.299%	5	1,468	-17.528%
2026-06-09	9.4000	9.4500	8.7000	8.7000	-15.534%	12	1,463	-15.632%
2026-06-08	10.1800	10.3000	10.0000	10.3000	+6.186%	20	1,465	-28.738%
2026-06-05	11.0000	11.0000	9.7000	9.7000	-16.952%	30	1,477	-24.330%
2026-06-04	11.3500	11.6800	11.3500	11.6800	-3.311%	2	1,466	-37.158%
2026-06-03	12.3000	12.5000	11.9500	12.0800	-1.388%	10	1,466	-39.238%
2026-06-02	12.0000	12.2500	12.0000	12.2500	+5.603%	17	1,466	-40.082%
2026-06-01	10.5000	11.6000	10.5000	11.6000	+16.000%	23	1,466	-36.724%
2026-05-29	10.0000	10.0000	10.0000	10.0000	-6.542%	2	1,458	-26.600%
2026-05-28	10.6000	10.7500	10.4500	10.7000	-3.167%	23	1,456	-31.402%
2026-05-27	11.3500	11.3500	10.9000	11.0500	-6.356%	10	1,461	-33.575%
2026-05-26	11.4400	11.8000	11.3500	11.8000	+9.361%	21	1,452	-37.797%
2026-05-22	10.4000	11.0000	10.4000	10.7900	+14.422%	18	1,442	-31.974%
2026-05-21	9.4000	9.4300	9.4000	9.4300	+5.955%	2	1,447	-22.163%
2026-05-20	8.7100	8.9000	8.7100	8.9000	+1.136%	2	1,447	-17.528%
2026-05-19	8.7500	8.8000	8.4200	8.8000	-1.786%	25	1,443	-16.591%
2026-05-18	8.8400	8.9600	8.8400	8.9600	-2.609%	5	1,443	-18.080%
2026-05-15	9.0100	9.4500	9.0000	9.2000	-5.641%	21	1,443	-20.217%
2026-05-14	9.9500	10.1000	9.6500	9.7500	-2.500%	130	1,434	-24.718%
2026-05-13	8.8000	10.0000	8.8000	10.0000	+17.647%	41	1,318	-26.600%
2026-05-12	9.2000	9.2000	8.3000	8.5000	-5.556%	17	1,318	-13.647%
2026-05-11	8.3500	9.0000	8.2900	9.0000	+13.208%	228	1,318	-18.444%
2026-05-08	7.9500	7.9500	7.9500	7.9500	+6.426%	1	1,102	-7.673%
2026-05-07	8.0000	8.0000	7.4700	7.4700	-10.000%	40	1,101	-1.740%
2026-05-06	8.6000	8.8000	8.3000	8.3000	-5.682%	6	1,069	-11.566%
2026-05-05	8.6900	8.9000	8.6900	8.8000	+4.762%	6	1,067	-16.591%
2026-05-04	8.8000	8.8000	8.4000	8.4000	-3.337%	126	1,061	-12.619%
2026-05-01	8.9000	9.1000	8.6900	8.6900	+5.333%	124	1,219	-15.535%
2026-04-30	7.8200	8.2500	7.8200	8.2500	+5.769%	9	1,219	-11.030%
2026-04-29	7.0500	7.8000	7.0500	7.8000	+21.875%	23	1,218	-5.897%
2026-04-28	6.0000	6.4000	6.0000	6.4000	+6.667%	23	1,229	+14.688%
2026-04-27	6.2500	6.2500	6.0000	6.0000	+5.263%	216	1,229	+22.333%
2026-04-24	5.9500	5.9600	5.7000	5.7000	+0.707%	242	1,245	+28.772%
2026-04-23	5.6600	5.9000	5.4700	5.6600	+7.197%	358	1,003	+29.682%
2026-04-22	5.3000	5.3500	5.2800	5.2800	-8.966%	14	860	+39.015%
2026-04-21	5.8000	5.8000	5.7500	5.8000	-2.521%	21	861	+26.552%
2026-04-20	5.7500	5.9500	5.7500	5.9500	+6.631%	111	861	+23.361%
2026-04-16	5.4300	5.5800	5.4300	5.5800	+3.911%	64	941	+31.541%
2026-04-15	5.5000	5.5600	5.3500	5.3700	-7.414%	147	877	+36.685%
2026-04-14	5.8000	5.8000	5.8000	5.8000	+1.754%	5	730	+26.552%
2026-04-13	6.3000	6.3000	5.6500	5.7000	+15.152%	218	725	+28.772%
2026-04-10	5.4000	5.4000	4.9500	4.9500	0.000%	7	735	+48.283%
2026-04-09	5.0000	5.0000	4.9500	4.9500	+4.211%	20	728	+48.283%
2026-04-08	4.7500	4.7500	4.7500	4.7500	+20.253%	1	728	+54.526%
2026-04-07	3.9500	3.9500	3.9500	3.9500	-8.986%	50	727	+85.823%
2026-04-06	4.6200	4.6200	4.3400	4.3400	+5.854%	16	677	+69.124%
2026-04-02	4.1000	4.1100	4.1000	4.1000	+21.662%	3	690	+79.024%
2026-03-31	3.3900	3.4000	3.2500	3.3700	+2.121%	74	690	+117.804%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-0.901%	1	626	+122.424%
2026-03-27	3.3500	3.3500	3.3000	3.3300	-11.200%	34	625	+120.420%
2026-03-26	3.7500	3.7500	3.7500	3.7500	+7.143%	9	633	+95.733%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+1.449%	1	624	+109.714%
2026-03-23	3.5000	3.5000	3.3500	3.4500	+2.985%	22	623	+112.754%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-9.704%	1	601	+119.104%
2026-03-19	3.5200	3.7100	3.5000	3.7100	-2.625%	108	600	+97.844%
2026-03-18	3.9500	3.9500	3.8100	3.8100	-3.544%	22	492	+92.651%
2026-03-17	3.9500	3.9500	3.9500	3.9500	-3.659%	1	474	+85.823%
2026-03-16	3.9000	4.1000	3.9000	4.1000	+13.889%	2	473	+79.024%
2026-03-13	4.0000	4.0000	3.6000	3.6000	+1.408%	3	471	+103.889%
2026-03-12	3.5500	3.5500	3.5500	3.5500	+10.938%	1	468	+106.761%
2026-03-06	3.2000	3.2000	3.2000	3.2000	+3.226%	1	467	+129.375%
2026-03-05	3.1500	3.1500	3.1000	3.1000	-10.145%	122	466	+136.774%
2026-03-03	3.2500	3.4500	3.1500	3.4500	-2.817%	6	348	+112.754%
2026-03-02	3.5200	3.5500	3.5200	3.5500	+16.393%	3	350	+106.761%
2026-02-27	3.0500	3.0500	3.0500	3.0500	+10.909%	1	347	+140.656%
2026-02-26	2.8300	2.8300	2.7500	2.7500	-4.181%	2	346	+166.909%
2026-02-24	2.8600	2.9000	2.8600	2.8700	-1.375%	3	344	+155.749%
2026-02-23	2.9100	2.9100	2.9100	2.9100	-3.000%	2	341	+152.234%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+2.740%	1	343	+144.667%
2026-02-19	2.9400	2.9500	2.9200	2.9200	+6.182%	3	342	+151.370%
2026-02-18	2.7100	2.8300	2.7100	2.7500	+1.852%	6	339	+166.909%
2026-02-17	2.6500	2.7000	2.6500	2.7000	+11.570%	2	337	+171.852%
2026-02-13	2.4200	2.4200	2.4200	2.4200	+1.681%	2	333	+203.306%
2026-02-12	2.4500	2.4500	2.3500	2.3800	-6.299%	18	333	+208.403%
2026-02-11	2.5500	2.5500	2.5400	2.5400	+0.395%	2	323	+188.976%
2026-02-09	2.5400	2.5400	2.4800	2.5300	+4.979%	23	323	+190.119%
2026-02-06	2.4300	2.4300	2.3300	2.4100	+5.702%	12	317	+204.564%
2026-02-05	2.2900	2.3200	2.2500	2.2800	+10.680%	14	306	+221.930%
2026-02-02	2.1000	2.1000	2.0600	2.0600	+7.292%	13	304	+256.311%
2026-01-30	1.9200	1.9200	1.9200	1.9200	+7.263%	1	307	+282.292%
2026-01-29	1.7000	1.7900	1.6600	1.7900	-19.005%	31	306	+310.056%
2026-01-28	2.1000	2.2100	2.1000	2.2100	-7.143%	13	296	+232.127%
2026-01-27	2.4000	2.4600	2.3800	2.3800	+5.310%	3	283	+208.403%
2026-01-26	2.2500	2.2600	2.2500	2.2600	+2.727%	2	280	+224.779%
2026-01-23	2.1300	2.2000	2.0800	2.2000	+11.111%	75	279	+233.636%
2026-01-22	1.9800	1.9800	1.9800	1.9800	+4.762%	1	253	+270.707%
2026-01-21	1.8600	1.8900	1.8600	1.8900	-0.526%	2	252	+288.360%
2026-01-20	1.9700	1.9700	1.9000	1.9000	-9.091%	3	250	+286.316%
2026-01-16	2.1200	2.1200	2.0900	2.0900	+2.451%	6	244	+251.196%
2026-01-15	2.0800	2.1500	2.0400	2.0400	-2.857%	4	244	+259.804%
2026-01-14	2.1000	2.1000	2.1000	2.1000	+5.000%	5	241	+249.524%
2026-01-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	236	+267.000%
2026-01-09	1.9900	2.0200	1.9900	2.0000	+2.041%	5	237	+267.000%
2026-01-08	1.9600	1.9600	1.9600	1.9600	-11.712%	1	233	+274.490%
2026-01-07	2.1900	2.2200	2.1900	2.2200	+12.121%	5	232	+230.631%
2026-01-06	1.9300	1.9800	1.9300	1.9800	0.000%	3	231	+270.707%
2026-01-05	2.0200	2.0200	1.9800	1.9800	-0.503%	3	228	+270.707%
2025-12-31	1.9700	1.9900	1.9700	1.9900	-2.451%	6	219	+268.844%
2025-12-30	2.0700	2.0700	2.0400	2.0400	-2.857%	2	219	+259.804%
2025-12-26	2.1000	2.1000	2.1000	2.1000	+1.942%	1	217	+249.524%
2025-12-23	2.0600	2.0600	2.0600	2.0600	+3.000%	3	218	+256.311%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+2.564%	22	197	+267.000%
2025-12-18	1.9500	1.9500	1.9500	1.9500	+9.551%	1	197	+276.410%
2025-12-17	1.8000	1.8000	1.7800	1.7800	-1.657%	2	196	+312.360%
2025-12-16	1.8100	1.8100	1.8100	1.8100	+1.685%	1	194	+305.525%
2025-12-15	1.7800	1.7800	1.7800	1.7800	-3.261%	1	193	+312.360%
2025-12-12	1.8400	1.8400	1.8400	1.8400	-5.641%	1	192	+298.913%
2025-12-11	1.9500	1.9500	1.9500	1.9500	+8.333%	1	191	+276.410%
2025-12-09	1.8000	1.8000	1.8000	1.8000	+7.143%	12	190	+307.778%
2025-12-05	1.6800	1.6800	1.6800	1.6800	-6.667%	10	179	+336.905%
2025-12-04	1.8000	1.8000	1.8000	1.8000	-2.174%	10	169	+307.778%
2025-12-03	1.8400	1.8400	1.8400	1.8400	+5.143%	10	159	+298.913%
2025-12-01	1.7500	1.7500	1.7500	1.7500	+2.339%	10	149	+319.429%
2025-11-28	1.7100	1.7100	1.7100	1.7100	-2.286%	2	156	+329.240%
2025-11-26	1.7500	1.7500	1.7500	1.7500	+1.744%	2	154	+319.429%
2025-11-25	1.7400	1.7400	1.7200	1.7200	+4.242%	25	154	+326.744%
2025-11-21	1.6300	1.6500	1.6300	1.6500	-2.367%	31	129	+344.848%
2025-11-20	1.7800	1.8300	1.6900	1.6900	+1.807%	4	108	+334.320%
2025-11-19	1.9000	1.9000	1.6500	1.6600	-28.448%	25	108	+342.169%
2025-11-14	2.3200	2.3200	2.3200	2.3200	-3.333%	10	101	+216.379%
2025-11-13	2.6300	2.6300	2.4000	2.4000	+4.348%	46	91	+205.833%
2025-11-11	2.3000	2.3000	2.3000	2.3000	-8.000%	5	50	+219.130%
2025-11-04	2.6200	2.6200	2.5000	2.5000	-5.660%	15	50	+193.600%
2025-11-03	2.6500	2.6500	2.6500	2.6500	+7.287%	12	23	+176.981%
2025-10-31	2.4200	2.4700	2.3700	2.4700	0.000%	23	0	+197.166%