Dark

NOK20270617C32
NOK Jun 17 2027 32.00 Call (NOK270617C00032000)
option OPRA

EOD

Sep 25, 2026

0.2100+16.667%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1900	0.2100	0.1900	0.2100	+16.667%	3	8,201	0.000%
2026-09-24	0.1800	0.1800	0.1800	0.1800	-21.739%	14	8,202	+16.667%
2026-09-23	0.2300	0.2300	0.2300	0.2300	+4.545%	140	8,188	-8.696%
2026-09-22	0.2000	0.2200	0.2000	0.2200	-4.348%	32	8,188	-4.545%
2026-09-21	0.2200	0.2400	0.2200	0.2300	-4.167%	8	8,187	-8.696%
2026-09-17	0.2300	0.2400	0.2200	0.2400	+20.000%	11	8,181	-12.500%
2026-09-16	0.1900	0.2000	0.1900	0.2000	-4.762%	16	8,181	+5.000%
2026-09-15	0.2100	0.2100	0.2100	0.2100	+5.000%	20	8,181	0.000%
2026-09-14	0.2500	0.2500	0.1900	0.2000	-20.000%	14	8,181	+5.000%
2026-09-11	0.2600	0.2700	0.2500	0.2500	+4.167%	27	8,180	-16.000%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-22.581%	2	8,158	-12.500%
2026-09-09	0.3100	0.3100	0.3100	0.3100	+40.909%	11	8,156	-32.258%
2026-09-08	0.2200	0.2200	0.2200	0.2200	+15.789%	30	8,146	-4.545%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+18.750%	30	8,113	+10.526%
2026-09-03	0.1600	0.1600	0.1500	0.1600	-5.882%	11	8,113	+31.250%
2026-09-02	0.1900	0.1900	0.1700	0.1700	-10.526%	46	8,124	+23.529%
2026-09-01	0.1900	0.2000	0.1700	0.1900	-13.636%	23	8,100	+10.526%
2026-08-31	0.2300	0.2500	0.2200	0.2200	-12.000%	29	8,095	-4.545%
2026-08-28	0.2800	0.2800	0.2300	0.2500	-7.407%	73	8,108	-16.000%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-6.897%	8	8,109	-22.222%
2026-08-25	0.3100	0.3200	0.2900	0.2900	+7.407%	380	8,113	-27.586%
2026-08-24	0.3000	0.3100	0.2700	0.2700	-10.000%	27	7,738	-22.222%
2026-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,738	-30.000%
2026-08-20	0.2600	0.3000	0.2600	0.3000	-18.919%	7	7,739	-30.000%
2026-08-19	0.4200	0.4200	0.3200	0.3700	+2.778%	220	7,746	-43.243%
2026-08-18	0.3500	0.3600	0.3500	0.3600	-14.286%	2	7,773	-41.667%
2026-08-17	0.4200	0.4800	0.4100	0.4200	+5.000%	196	7,773	-50.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-9.091%	113	7,684	-47.500%
2026-08-13	0.4300	0.4600	0.4300	0.4400	+18.919%	20	7,685	-52.273%
2026-08-12	0.3700	0.3700	0.3700	0.3700	+32.143%	3	7,675	-43.243%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-12.500%	4	7,678	-25.000%
2026-08-07	0.3200	0.3200	0.3200	0.3200	-5.882%	50	7,674	-34.375%
2026-08-06	0.3400	0.3400	0.3400	0.3400	-15.000%	6	7,624	-38.235%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-4.762%	1	7,630	-47.500%
2026-08-04	0.4300	0.4300	0.3900	0.4200	+44.828%	19	7,629	-50.000%
2026-08-03	0.6200	0.6200	0.2800	0.2900	-14.706%	360	7,638	-27.586%
2026-07-31	0.3300	0.3400	0.3300	0.3400	+17.241%	5	7,648	-38.235%
2026-07-30	0.3000	0.3200	0.2800	0.2900	+16.000%	82	7,643	-27.586%
2026-07-29	0.2500	0.2700	0.2500	0.2500	-10.714%	31	7,666	-16.000%
2026-07-28	0.2800	0.2900	0.2500	0.2800	+7.692%	32	7,671	-25.000%
2026-07-27	0.3100	0.3100	0.2600	0.2600	-16.129%	97	7,667	-19.231%
2026-07-24	0.3100	0.3300	0.3100	0.3100	-24.390%	490	7,678	-32.258%
2026-07-23	0.4400	0.4400	0.4100	0.4100	-24.074%	25	7,824	-48.780%
2026-07-22	0.5200	0.5400	0.5200	0.5400	-6.897%	11	7,805	-61.111%
2026-07-21	0.5500	0.5800	0.5500	0.5800	+20.833%	17	7,805	-63.793%
2026-07-20	0.4800	0.4800	0.4800	0.4800	-2.041%	1	7,806	-56.250%
2026-07-17	0.4900	0.4900	0.4200	0.4900	-7.547%	8	7,806	-57.143%
2026-07-16	0.6300	0.6300	0.5000	0.5300	-11.667%	89	7,808	-60.377%
2026-07-15	0.6100	0.6200	0.6000	0.6000	-15.493%	103	7,811	-65.000%
2026-07-14	0.7800	0.7800	0.7100	0.7100	-2.740%	14	7,811	-70.423%
2026-07-13	0.7400	0.7400	0.7200	0.7300	-17.045%	25	7,808	-71.233%
2026-07-10	1.0000	1.0000	0.8800	0.8800	-12.000%	41	7,805	-76.136%
2026-07-09	0.9200	1.0000	0.9000	1.0000	+21.951%	55	7,804	-79.000%
2026-07-08	0.7600	0.8200	0.7300	0.8200	+5.128%	136	7,819	-74.390%
2026-07-07	0.9100	0.9100	0.7700	0.7800	-15.217%	76	7,753	-73.077%
2026-07-06	1.0600	1.0600	0.9000	0.9200	+6.977%	61	7,713	-77.174%
2026-07-02	1.0200	1.0300	0.8100	0.8600	-18.095%	112	7,653	-75.581%
2026-07-01	1.1800	1.1800	1.0300	1.0500	-8.696%	101	7,653	-80.000%
2026-06-30	1.2400	1.2400	1.1500	1.1500	0.000%	5	7,643	-81.739%
2026-06-29	1.1800	1.1800	0.9900	1.1500	0.000%	57	7,641	-81.739%
2026-06-26	1.3400	1.4500	1.1500	1.1500	-24.837%	116	7,647	-81.739%
2026-06-25	1.5800	1.5800	1.3800	1.5300	+5.517%	85	7,685	-86.275%
2026-06-24	1.4400	1.6200	1.4100	1.4500	-0.685%	114	7,626	-85.517%
2026-06-23	1.4400	1.4600	1.4400	1.4600	-17.045%	11	7,576	-85.616%
2026-06-22	1.6000	1.7900	1.5100	1.7600	+23.944%	175	7,571	-88.068%
2026-06-18	1.5000	1.5000	1.3100	1.4200	-5.333%	143	7,504	-85.211%
2026-06-17	1.5600	1.6300	1.5000	1.5000	-6.832%	191	7,504	-86.000%
2026-06-16	1.6700	1.6900	1.4000	1.6100	-17.857%	131	7,504	-86.957%
2026-06-15	2.0500	2.0500	1.7900	1.9600	-4.390%	306	0	-89.286%
2026-06-12	1.9300	2.1000	1.9300	2.0500	+17.816%	209	0	-89.756%
2026-06-11	1.6200	1.7400	1.5600	1.7400	+12.258%	51	0	-87.931%
2026-06-10	1.6400	1.6600	1.5500	1.5500	-10.920%	6	0	-86.452%
2026-06-09	2.1900	2.1900	1.5500	1.7400	-21.267%	406	0	-87.931%
2026-06-08	2.1800	2.3900	2.1800	2.2100	+5.238%	127	0	-90.498%
2026-06-05	2.4000	2.4900	1.9400	2.1000	-28.328%	7,731	0	-90.000%
2026-06-04	2.7000	3.1000	2.5100	2.9300	-5.484%	102	0	-92.833%
2026-06-03	3.2000	3.4500	3.0500	3.1000	0.000%	53	0	-93.226%