Dark

NOK20270617C30
NOK Jun 17 2027 30.00 Call (NOK270617C00030000)
option OPRA

EOD

Sep 24, 2026

0.2300-11.538%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2300	0.2300	0.2300	0.2300	-11.538%	2	8,046	0.000%
2026-09-23	0.2200	0.2600	0.2200	0.2600	+13.043%	3	8,048	-11.538%
2026-09-22	0.2600	0.2800	0.2300	0.2300	-20.690%	26	8,051	0.000%
2026-09-21	0.2600	0.2900	0.2400	0.2900	+16.000%	16	8,031	-20.690%
2026-09-18	0.2900	0.2900	0.2500	0.2500	-7.407%	10	8,035	-8.000%
2026-09-17	0.2600	0.2700	0.2200	0.2700	+17.391%	41	8,039	-14.815%
2026-09-16	0.2300	0.2300	0.2300	0.2300	+15.000%	1	8,021	0.000%
2026-09-15	0.2200	0.2200	0.2000	0.2000	-13.043%	66	8,022	+15.000%
2026-09-14	0.2200	0.2400	0.2100	0.2300	-17.857%	19	8,088	0.000%
2026-09-10	0.2400	0.2800	0.2400	0.2800	-6.667%	22	8,069	-17.857%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-3.226%	4	8,047	-23.333%
2026-09-08	0.2400	0.3400	0.2400	0.3100	+47.619%	200	8,051	-25.806%
2026-09-04	0.2000	0.2200	0.2000	0.2100	+10.526%	121	8,040	+9.524%
2026-09-03	0.1800	0.1900	0.1800	0.1900	0.000%	23	8,040	+21.053%
2026-09-02	0.2000	0.2200	0.1900	0.1900	-9.524%	8	8,019	+21.053%
2026-09-01	0.2000	0.2100	0.2000	0.2100	-16.000%	32	8,017	+9.524%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-13.793%	1	8,049	-8.000%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-12.121%	10	8,049	-20.690%
2026-08-27	0.3600	0.3600	0.3200	0.3300	0.000%	35	8,044	-30.303%
2026-08-26	0.2500	0.3600	0.2500	0.3300	0.000%	119	8,068	-30.303%
2026-08-25	0.3300	0.3300	0.3300	0.3300	+10.000%	1	8,084	-30.303%
2026-08-24	0.3200	0.3300	0.3000	0.3000	-11.765%	18	8,083	-23.333%
2026-08-21	0.3400	0.3400	0.3400	0.3400	-5.556%	2	8,087	-32.353%
2026-08-20	0.3900	0.3900	0.3300	0.3600	0.000%	26	8,089	-36.111%
2026-08-19	0.4200	0.4800	0.3600	0.3600	+2.857%	35	8,083	-36.111%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-27.083%	4	8,097	-34.286%
2026-08-17	0.5100	0.5100	0.4500	0.4800	+20.000%	79	8,101	-52.083%
2026-08-14	0.4300	0.4700	0.4000	0.4000	-13.043%	22	8,089	-42.500%
2026-08-13	0.4700	0.4800	0.4600	0.4600	+9.524%	111	8,099	-50.000%
2026-08-12	0.4200	0.4200	0.4100	0.4200	+27.273%	18	8,168	-45.238%
2026-08-11	0.3400	0.3400	0.3300	0.3300	+3.125%	20	8,183	-30.303%
2026-08-10	0.3400	0.3400	0.3100	0.3200	-5.882%	616	8,163	-28.125%
2026-08-07	0.3800	0.3800	0.3400	0.3400	-10.526%	20	8,570	-32.353%
2026-08-06	0.3800	0.3800	0.3800	0.3800	-7.317%	3	8,557	-39.474%
2026-08-05	0.4700	0.4700	0.4000	0.4100	-12.766%	6	8,559	-43.902%
2026-08-04	0.4600	0.4900	0.4200	0.4700	+27.027%	349	8,561	-51.064%
2026-08-03	0.3100	0.3700	0.3100	0.3700	+5.714%	427	8,561	-37.838%
2026-07-31	0.3800	0.3800	0.3500	0.3500	+9.375%	41	8,164	-34.286%
2026-07-30	0.3300	0.3300	0.3000	0.3200	+23.077%	11	8,124	-28.125%
2026-07-29	0.3000	0.3000	0.2600	0.2600	-18.750%	32	8,122	-11.538%
2026-07-28	0.3100	0.3300	0.2900	0.3200	0.000%	678	8,140	-28.125%
2026-07-27	0.3600	0.3600	0.3200	0.3200	-8.571%	20	8,139	-28.125%
2026-07-24	0.4200	0.4200	0.3300	0.3500	-23.913%	193	8,125	-34.286%
2026-07-23	0.4600	0.5100	0.4500	0.4600	-23.333%	207	8,133	-50.000%
2026-07-22	0.5800	0.6000	0.5700	0.6000	-1.639%	290	8,039	-61.667%
2026-07-21	0.6000	0.6500	0.6000	0.6100	+19.608%	14	7,910	-62.295%
2026-07-20	0.5000	0.5400	0.5000	0.5100	-5.556%	111	7,908	-54.902%
2026-07-17	0.5000	0.5500	0.5000	0.5400	-10.000%	50	7,990	-57.407%
2026-07-16	0.6000	0.6000	0.5400	0.6000	-14.286%	497	7,950	-61.667%
2026-07-15	0.7500	0.7500	0.6700	0.7000	-12.500%	1,150	7,767	-67.143%
2026-07-14	0.8700	0.8700	0.7700	0.8000	+3.896%	81	7,094	-71.250%
2026-07-13	0.9000	0.9000	0.7700	0.7700	-21.429%	20	7,016	-70.130%
2026-07-10	1.0000	1.0000	0.9500	0.9800	-4.854%	5	7,001	-76.531%
2026-07-09	0.9800	1.0700	0.9800	1.0300	+24.096%	39	6,997	-77.670%
2026-07-08	0.8700	0.8700	0.8000	0.8300	-4.598%	18	6,973	-72.289%
2026-07-07	0.9000	0.9200	0.8400	0.8700	-13.000%	209	6,965	-73.563%
2026-07-06	1.0300	1.0900	1.0000	1.0000	+8.696%	717	7,003	-77.000%
2026-07-02	1.1600	1.1600	0.9000	0.9200	-22.034%	178	6,486	-75.000%
2026-07-01	1.2000	1.2000	1.1400	1.1800	-9.924%	27	6,486	-80.508%
2026-06-30	1.3500	1.3800	1.2500	1.3100	+4.800%	88	6,479	-82.443%
2026-06-29	1.2200	1.2900	1.0900	1.2500	-1.575%	203	6,434	-81.600%
2026-06-26	1.4000	1.4200	1.2500	1.2700	-23.030%	250	6,448	-81.890%
2026-06-25	1.6700	1.7800	1.5000	1.6500	+3.125%	260	6,506	-86.061%
2026-06-24	1.5900	1.7200	1.5800	1.6000	+2.564%	28	6,498	-85.625%
2026-06-23	1.5700	1.7000	1.5600	1.5600	-17.460%	988	6,477	-85.256%
2026-06-22	1.6900	1.8900	1.6800	1.8900	+21.154%	150	6,348	-87.831%
2026-06-18	1.6500	1.6500	1.4900	1.5600	-4.878%	800	5,675	-85.256%
2026-06-17	1.8000	1.8000	1.6200	1.6400	-5.747%	661	5,675	-85.976%
2026-06-16	2.1800	2.1800	1.6200	1.7400	-19.816%	1,276	5,675	-86.782%
2026-06-15	2.2300	2.2300	1.9500	2.1700	-0.913%	165	0	-89.401%
2026-06-12	2.0000	2.2800	2.0000	2.1900	+18.378%	493	0	-89.498%
2026-06-11	1.6800	1.8500	1.6700	1.8500	+11.446%	232	0	-87.568%
2026-06-10	1.8000	1.9400	1.6400	1.6600	-12.632%	233	0	-86.145%
2026-06-09	2.3000	2.3000	1.6600	1.9000	-17.391%	906	0	-87.895%
2026-06-08	2.9300	2.9300	2.2200	2.3000	+5.023%	559	0	-90.000%
2026-06-05	2.7600	2.7700	2.1000	2.1900	-28.197%	864	0	-89.498%
2026-06-04	2.9300	3.0700	2.6800	3.0500	-8.955%	545	0	-92.459%
2026-06-03	3.2500	3.6500	3.1000	3.3500	+3.077%	629	0	-93.134%
2026-06-02	3.3000	3.4500	3.1000	3.2500	+6.557%	1,062	0	-92.923%
2026-06-01	2.4000	3.2000	2.3000	3.0500	+31.466%	2,867	0	-92.459%
2026-05-29	2.4400	2.4600	2.1600	2.3200	-5.306%	734	0	-90.086%
2026-05-28	2.5900	2.6000	2.3000	2.4500	-5.039%	303	0	-90.612%
2026-05-27	2.5600	2.7600	2.4400	2.5800	-4.444%	630	0	-91.085%
2026-05-26	2.2100	2.8000	2.1900	2.7000	0.000%	534	0	-91.481%