Dark

NOK20270617C27
NOK Jun 17 2027 27.00 Call (NOK270617C00027000)
option OPRA

EOD

Sep 28, 2026

0.2300-17.857%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2300	0.2300	0.2300	0.2300	-17.857%	2	9,385	0.000%
2026-09-25	0.2800	0.2800	0.2800	0.2800	-15.152%	13	9,385	-17.857%
2026-09-22	0.3300	0.3300	0.3300	0.3300	-5.714%	2	9,382	-30.303%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+25.000%	20	9,380	-34.286%
2026-09-18	0.3200	0.3200	0.2800	0.2800	-9.677%	30	9,400	-17.857%
2026-09-17	0.3100	0.3100	0.3100	0.3100	+10.714%	20	9,370	-25.806%
2026-09-15	0.2700	0.2800	0.2700	0.2800	0.000%	170	9,350	-17.857%
2026-09-14	0.2700	0.2800	0.2500	0.2800	-24.324%	10	9,349	-17.857%
2026-09-11	0.3700	0.3700	0.3700	0.3700	+15.625%	8	9,341	-37.838%
2026-09-10	0.3200	0.3200	0.3200	0.3200	-11.111%	4	9,336	-28.125%
2026-09-09	0.4200	0.4200	0.3600	0.3600	-7.692%	50	9,334	-36.111%
2026-09-08	0.2800	0.4200	0.2800	0.3900	+62.500%	1,697	9,284	-41.026%
2026-09-04	0.2600	0.2600	0.2400	0.2400	+4.348%	115	10,161	-4.167%
2026-09-03	0.2300	0.2300	0.2300	0.2300	-11.538%	3	10,161	0.000%
2026-09-01	0.3000	0.3000	0.2500	0.2600	-16.129%	28	10,164	-11.538%
2026-08-31	0.3300	0.3300	0.3000	0.3100	-8.824%	275	10,168	-25.806%
2026-08-28	0.3700	0.3700	0.3400	0.3400	-15.000%	106	10,230	-32.353%
2026-08-27	0.3800	0.4000	0.3800	0.4000	0.000%	17	10,229	-42.500%
2026-08-25	0.4200	0.4200	0.4000	0.4000	+5.263%	32	10,229	-42.500%
2026-08-24	0.3800	0.4000	0.3500	0.3800	-7.317%	159	10,230	-39.474%
2026-08-21	0.4200	0.4200	0.4100	0.4100	-8.889%	20	10,092	-43.902%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+4.651%	10	10,094	-48.889%
2026-08-19	0.4400	0.4500	0.4300	0.4300	-6.522%	98	10,084	-46.512%
2026-08-18	0.5000	0.5000	0.4600	0.4600	-19.298%	78	10,081	-50.000%
2026-08-17	0.5500	0.5900	0.5500	0.5700	+5.556%	381	10,068	-59.649%
2026-08-14	0.5500	0.5900	0.5300	0.5400	-5.263%	113	10,323	-57.407%
2026-08-13	0.5500	0.5900	0.5500	0.5700	+14.000%	209	10,322	-59.649%
2026-08-12	0.4600	0.7100	0.4600	0.5000	+31.579%	174	10,321	-54.000%
2026-08-11	0.3900	0.3900	0.3800	0.3800	+2.703%	11	10,316	-39.474%
2026-08-10	0.3900	0.3900	0.3600	0.3700	-11.905%	158	10,325	-37.838%
2026-08-07	0.4200	0.4400	0.3800	0.4200	-16.000%	49	10,331	-45.238%
2026-08-05	0.5400	0.5400	0.5000	0.5000	-9.091%	7	10,306	-54.000%
2026-08-04	0.5600	0.5600	0.5200	0.5500	+25.000%	204	10,299	-58.182%
2026-08-03	0.3600	0.4400	0.3600	0.4400	+7.317%	632	10,100	-47.727%
2026-07-31	0.4100	0.4100	0.4100	0.4100	+5.128%	2	9,827	-43.902%
2026-07-30	0.3700	0.4200	0.3700	0.3900	+25.806%	53	9,825	-41.026%
2026-07-29	0.3900	0.3900	0.3100	0.3100	-18.421%	143	9,850	-25.806%
2026-07-28	0.4600	0.4600	0.3500	0.3800	-20.833%	36	9,808	-39.474%
2026-07-27	0.3500	0.4800	0.3500	0.4800	+23.077%	236	9,804	-52.083%
2026-07-24	0.5000	0.5000	0.3900	0.3900	-27.778%	80	9,614	-41.026%
2026-07-23	0.7100	0.7100	0.5200	0.5400	-22.857%	696	9,614	-57.407%
2026-07-22	0.6800	0.7000	0.6800	0.7000	-4.110%	15	9,711	-67.143%
2026-07-21	0.7100	0.7600	0.7100	0.7300	+15.873%	32	9,706	-68.493%
2026-07-20	0.6300	0.6400	0.6100	0.6300	-1.563%	38	9,694	-63.492%
2026-07-17	0.5900	0.6500	0.5700	0.6400	-1.538%	69	9,693	-64.063%
2026-07-16	0.7400	0.7500	0.6500	0.6500	-19.753%	140	9,643	-64.615%
2026-07-15	0.9800	0.9800	0.7700	0.8100	-10.000%	1,304	9,603	-71.605%
2026-07-14	0.9300	0.9300	0.8700	0.9000	-7.216%	126	9,064	-74.444%
2026-07-13	0.9500	1.0100	0.9500	0.9700	-15.652%	19	9,021	-76.289%
2026-07-10	1.2200	1.2200	1.1000	1.1500	-8.730%	45	9,022	-80.000%
2026-07-09	1.1300	1.2800	1.1300	1.2600	+31.250%	56	8,996	-81.746%
2026-07-08	0.9600	0.9800	0.9500	0.9600	-4.950%	32	8,982	-76.042%
2026-07-07	1.0100	1.0500	1.0100	1.0100	-11.404%	10	8,986	-77.228%
2026-07-06	1.2500	1.2600	1.1400	1.1400	+9.615%	188	8,978	-79.825%
2026-07-02	1.3800	1.3800	1.0400	1.0400	-23.529%	311	9,272	-77.885%
2026-07-01	1.3900	1.4300	1.3600	1.3600	-9.934%	22	9,272	-83.088%
2026-06-30	1.5400	1.5500	1.4800	1.5100	+4.138%	74	9,273	-84.768%
2026-06-29	1.4000	1.5000	1.2800	1.4500	-3.333%	185	9,261	-84.138%
2026-06-26	1.6200	1.6200	1.4700	1.5000	-21.875%	116	9,146	-84.667%
2026-06-25	1.9700	1.9700	1.7200	1.9200	-1.031%	47	9,071	-88.021%
2026-06-24	1.8400	2.0300	1.8200	1.9400	+7.778%	30	9,072	-88.144%
2026-06-23	1.8200	1.9300	1.8000	1.8000	-16.279%	20	9,093	-87.222%
2026-06-22	1.9500	2.1500	1.9500	2.1500	+20.112%	22	9,085	-89.302%
2026-06-18	1.8700	1.8800	1.7000	1.7900	-5.291%	532	8,654	-87.151%
2026-06-17	2.0000	2.0500	1.8600	1.8900	-5.500%	263	8,654	-87.831%
2026-06-16	2.3200	2.3900	1.8500	2.0000	-16.667%	362	8,654	-88.500%
2026-06-15	2.4800	2.5000	2.1700	2.4000	-7.336%	304	8,616	-90.417%
2026-06-12	2.2000	2.5900	2.2000	2.5900	+23.923%	254	8,616	-91.120%
2026-06-11	1.8900	2.1000	1.8900	2.0900	+10.000%	92	8,616	-88.995%
2026-06-10	2.1900	2.1900	1.8600	1.9000	-11.215%	588	8,552	-87.895%
2026-06-09	2.4200	2.5000	1.8900	2.1400	-16.078%	845	8,614	-89.252%
2026-06-08	2.6000	2.8000	2.5100	2.5500	+2.000%	602	8,442	-90.980%
2026-06-05	3.1000	3.1000	2.3000	2.5000	-26.471%	1,258	8,322	-90.800%
2026-06-04	3.2000	3.4000	2.9500	3.4000	-5.556%	217	8,095	-93.235%
2026-06-03	3.5500	4.0000	3.3800	3.6000	0.000%	852	8,127	-93.611%
2026-06-02	3.4000	3.8000	3.4000	3.6000	+8.761%	917	8,162	-93.611%
2026-06-01	2.5500	3.4500	2.5500	3.3100	+29.297%	4,151	8,070	-93.051%
2026-05-29	2.7100	2.7500	2.3800	2.5600	-6.569%	1,184	9,245	-91.016%
2026-05-28	2.7800	2.9000	2.5500	2.7400	-4.196%	2,700	8,654	-91.606%
2026-05-27	2.8700	3.1000	2.7300	2.8600	-6.230%	1,693	7,010	-91.958%
2026-05-26	2.5100	3.1500	2.3900	3.0500	+36.161%	4,478	6,050	-92.459%
2026-05-22	1.8500	2.4400	1.8500	2.2400	+30.233%	804	2,740	-89.732%
2026-05-21	1.5900	1.7800	1.5900	1.7200	+9.554%	110	2,102	-86.628%
2026-05-20	1.6200	1.6500	1.5100	1.5700	-1.875%	120	2,102	-85.350%
2026-05-19	1.4800	1.6500	1.3700	1.6000	+1.911%	402	1,999	-85.625%
2026-05-18	1.8800	1.8800	1.5000	1.5700	-11.299%	116	1,999	-85.350%
2026-05-15	1.8200	1.8200	1.6000	1.7700	-11.500%	184	1,999	-87.006%
2026-05-14	2.1400	2.2400	1.8200	2.0000	+1.523%	2,121	1,821	-88.500%
2026-05-13	1.5600	2.2700	1.5600	1.9700	0.000%	2,402	0	-88.325%