Dark

NOK20270617C25
NOK Jun 17 2027 25.00 Call (NOK270617C00025000)
option OPRA

EOD

Sep 25, 2026

0.3100-8.824%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3200	0.3200	0.3100	0.3100	-8.824%	10	14,682	0.000%
2026-09-24	0.3400	0.3400	0.3400	0.3400	0.000%	25	14,683	-8.824%
2026-09-23	0.3700	0.3700	0.3400	0.3400	0.000%	55	14,683	-8.824%
2026-09-22	0.3600	0.3600	0.3400	0.3400	-15.000%	46	14,706	-8.824%
2026-09-21	0.4000	0.4100	0.3800	0.4000	+11.111%	78	14,732	-22.500%
2026-09-18	0.3600	0.3800	0.3600	0.3600	0.000%	28	14,732	-13.889%
2026-09-17	0.4200	0.4200	0.3600	0.3600	+24.138%	53	14,739	-13.889%
2026-09-16	0.3100	0.3200	0.2900	0.2900	-3.333%	156	14,739	+6.897%
2026-09-15	0.3400	0.3400	0.3000	0.3000	-6.250%	138	14,707	+3.333%
2026-09-14	0.3300	0.3400	0.3200	0.3200	-25.581%	10	14,574	-3.125%
2026-09-11	0.4300	0.4600	0.4100	0.4300	+4.878%	29	14,574	-27.907%
2026-09-10	0.4000	0.4100	0.4000	0.4100	-2.381%	4	14,584	-24.390%
2026-09-09	0.4600	0.4600	0.4200	0.4200	+5.000%	7	14,581	-26.190%
2026-09-08	0.3800	0.4100	0.2800	0.4000	+25.000%	108	14,583	-22.500%
2026-09-04	0.2900	0.3200	0.2900	0.3200	+14.286%	463	14,313	-3.125%
2026-09-03	0.2700	0.2800	0.2600	0.2800	-6.667%	109	14,313	+10.714%
2026-09-02	0.3000	0.3000	0.2900	0.3000	-3.226%	53	14,306	+3.333%
2026-09-01	0.3100	0.3200	0.3000	0.3100	0.000%	75	14,306	0.000%
2026-08-31	0.3700	0.3700	0.3100	0.3100	-16.216%	308	14,305	0.000%
2026-08-28	0.4100	0.4400	0.3700	0.3700	-17.778%	538	14,518	-16.216%
2026-08-27	0.4600	0.4700	0.4400	0.4500	-4.255%	162	15,013	-31.111%
2026-08-26	0.4500	0.4700	0.4300	0.4700	0.000%	54	15,012	-34.043%
2026-08-25	0.4900	0.4900	0.4700	0.4700	+4.444%	21	15,023	-34.043%
2026-08-24	0.4100	0.4500	0.4100	0.4500	-8.163%	100	15,023	-31.111%
2026-08-21	0.4500	0.5000	0.4500	0.4900	+8.889%	263	15,053	-36.735%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-8.163%	7	14,938	-31.111%
2026-08-19	0.5400	0.5400	0.4900	0.4900	-9.259%	13	14,938	-36.735%
2026-08-18	0.5400	0.5600	0.5400	0.5400	-19.403%	9	14,941	-42.593%
2026-08-17	0.7100	0.7100	0.6700	0.6700	+3.077%	33	14,946	-53.731%
2026-08-14	0.6000	0.6600	0.6000	0.6500	+3.175%	238	14,948	-52.308%
2026-08-13	0.6100	0.7000	0.6100	0.6300	+8.621%	86	14,805	-50.794%
2026-08-12	0.5400	0.6000	0.5400	0.5800	+31.818%	376	14,773	-46.552%
2026-08-11	0.4400	0.4500	0.4400	0.4400	+4.762%	44	14,987	-29.545%
2026-08-10	0.4800	0.4800	0.4200	0.4200	-12.500%	43	15,008	-26.190%
2026-08-07	0.5400	0.5400	0.4500	0.4800	-5.882%	79	15,029	-35.417%
2026-08-06	0.5000	0.5300	0.4900	0.5100	-8.929%	43	15,004	-39.216%
2026-08-05	0.6000	0.6000	0.5400	0.5600	-6.667%	153	15,016	-44.643%
2026-08-04	0.5800	0.6400	0.5600	0.6000	+22.449%	351	14,916	-48.333%
2026-08-03	0.4400	0.4900	0.3800	0.4900	+8.889%	288	14,937	-36.735%
2026-07-31	0.5100	0.5100	0.4500	0.4500	+9.756%	412	15,135	-31.111%
2026-07-30	0.4600	0.4800	0.4100	0.4100	+28.125%	202	14,977	-24.390%
2026-07-29	0.4100	0.4200	0.3200	0.3200	-23.810%	211	15,065	-3.125%
2026-07-28	0.4100	0.4200	0.3900	0.4200	-6.667%	138	15,094	-26.190%
2026-07-27	0.4700	0.4700	0.4200	0.4500	+4.651%	83	15,125	-31.111%
2026-07-24	0.4800	0.5000	0.4300	0.4300	-27.119%	771	15,108	-27.907%
2026-07-23	0.6800	0.7000	0.5800	0.5900	-24.359%	871	15,114	-47.458%
2026-07-22	0.8300	0.8300	0.7200	0.7800	-6.024%	4,203	15,479	-60.256%
2026-07-21	0.7800	0.8600	0.7700	0.8300	+20.290%	3,291	15,961	-62.651%
2026-07-20	0.7100	0.7300	0.6900	0.6900	-8.000%	110	13,364	-55.072%
2026-07-17	0.6600	0.7500	0.6500	0.7500	-2.597%	177	13,338	-58.667%
2026-07-16	0.8200	0.8200	0.7300	0.7700	-14.444%	405	13,378	-59.740%
2026-07-15	1.0500	1.0500	0.8500	0.9000	-13.462%	1,586	13,421	-65.556%
2026-07-14	1.0800	1.1000	1.0300	1.0400	-3.704%	56	13,316	-70.192%
2026-07-13	1.2000	1.2000	1.0600	1.0800	-16.923%	150	13,284	-71.296%
2026-07-10	1.3500	1.3600	1.2700	1.3000	-9.722%	92	13,149	-76.154%
2026-07-09	1.3100	1.4900	1.3100	1.4400	+28.571%	121	13,161	-78.472%
2026-07-08	1.1200	1.1400	1.0900	1.1200	+1.818%	50	13,095	-72.321%
2026-07-07	1.2300	1.2300	1.1000	1.1000	-17.293%	100	13,108	-71.818%
2026-07-06	1.8400	1.8400	1.3300	1.3300	+12.712%	100	13,075	-76.692%
2026-07-02	1.4600	1.5300	1.1800	1.1800	-22.368%	425	12,985	-73.729%
2026-07-01	1.5400	1.5900	1.5000	1.5200	-11.111%	472	12,985	-79.605%
2026-06-30	1.7800	1.7800	1.6700	1.7100	+5.556%	646	13,022	-81.871%
2026-06-29	1.6700	1.6700	1.4000	1.6200	-2.410%	578	12,843	-80.864%
2026-06-26	1.7600	1.8400	1.6400	1.6600	-20.952%	632	12,634	-81.325%
2026-06-25	2.1100	2.1600	1.9100	2.1000	+1.942%	1,290	12,590	-85.238%
2026-06-24	2.0000	2.2500	2.0000	2.0600	+2.488%	341	13,102	-84.951%
2026-06-23	2.0500	2.1500	1.9000	2.0100	-16.250%	1,110	12,932	-84.577%
2026-06-22	2.0400	2.4300	2.0400	2.4000	+23.077%	933	13,198	-87.083%
2026-06-18	2.1000	2.1000	1.9000	1.9500	-6.250%	1,343	14,022	-84.103%
2026-06-17	2.2400	2.2700	2.0700	2.0800	-6.726%	1,514	14,022	-85.096%
2026-06-16	2.5000	2.6800	2.1500	2.2300	-16.479%	925	14,022	-86.099%
2026-06-15	2.7000	2.7900	2.4000	2.6700	-2.909%	525	13,777	-88.390%
2026-06-12	2.3900	2.8200	2.3900	2.7500	+21.681%	719	13,777	-88.727%
2026-06-11	2.1300	2.3200	2.1000	2.2600	+7.619%	306	13,777	-86.283%
2026-06-10	2.2300	2.4100	2.0600	2.1000	-8.696%	538	13,661	-85.238%
2026-06-09	2.8000	2.8000	2.0500	2.3000	-16.364%	1,739	13,534	-86.522%
2026-06-08	2.7300	3.0700	2.7300	2.7500	+2.996%	692	13,241	-88.727%
2026-06-05	3.2000	3.2500	2.5800	2.6700	-26.849%	2,710	13,286	-88.390%
2026-06-04	3.5000	3.7500	3.1900	3.6500	-8.750%	992	12,535	-91.507%
2026-06-03	3.9000	4.3300	3.7000	4.0000	+2.302%	1,020	12,140	-92.250%
2026-06-02	3.6500	4.1000	3.6500	3.9100	+9.831%	852	12,093	-92.072%
2026-06-01	2.6800	3.7500	2.6800	3.5600	+27.143%	1,753	11,653	-91.292%
2026-05-29	2.9400	2.9900	2.5800	2.8000	-5.085%	1,442	11,756	-88.929%
2026-05-28	3.1500	3.1500	2.8400	2.9500	-4.839%	750	11,346	-89.492%
2026-05-27	3.2000	3.3500	2.9500	3.1000	-6.061%	2,752	11,093	-90.000%
2026-05-26	2.6000	3.3500	2.5900	3.3000	+35.246%	1,917	9,831	-90.606%
2026-05-22	2.0800	2.6600	2.0000	2.4400	+25.773%	882	8,366	-87.295%
2026-05-21	1.7600	1.9600	1.7500	1.9400	+6.593%	578	8,146	-84.021%
2026-05-20	1.8500	1.8500	1.6600	1.8200	+6.433%	706	8,146	-82.967%
2026-05-19	1.6300	1.8900	1.4800	1.7100	+0.588%	257	7,088	-81.871%
2026-05-18	2.0200	2.0200	1.6500	1.7000	-12.371%	342	7,088	-81.765%
2026-05-15	1.9500	2.0000	1.8000	1.9400	-9.346%	402	7,088	-84.021%
2026-05-14	2.2900	2.4100	1.9800	2.1400	-3.604%	2,055	6,887	-85.514%
2026-05-13	1.7600	2.3200	1.6000	2.2200	+40.506%	620	4,899	-86.036%
2026-05-12	1.8700	1.8700	1.4400	1.5800	-14.595%	421	4,899	-80.380%
2026-05-11	1.4000	1.9700	1.3000	1.8500	+38.060%	2,129	4,899	-83.243%
2026-05-08	1.1000	1.4800	1.1000	1.3400	+32.673%	864	3,099	-76.866%
2026-05-07	1.2900	1.3500	0.9700	1.0100	-26.277%	493	2,366	-69.307%
2026-05-06	1.6700	1.7700	1.3700	1.3700	-20.809%	421	1,956	-77.372%
2026-05-05	1.9400	1.9800	1.6900	1.7300	+1.765%	541	1,620	-82.081%
2026-05-04	1.7600	2.0200	1.6700	1.7000	-1.734%	803	1,196	-81.765%
2026-05-01	1.5600	2.0400	1.5000	1.7300	+17.687%	608	0	-82.081%
2026-04-30	1.4000	1.6500	1.2900	1.4700	0.000%	209	0	-78.912%