Dark

NOK20270617C22
NOK Jun 17 2027 22.00 Call (NOK270617C00022000)
option OPRA

EOD

Sep 23, 2026

0.46000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4600	0.4600	0.4600	0.4600	0.000%	35	2,766	0.000%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-14.815%	4	2,801	0.000%
2026-09-21	0.5200	0.5400	0.5100	0.5400	+10.204%	14	2,804	-14.815%
2026-09-18	0.5000	0.5000	0.4800	0.4900	+4.255%	5	2,807	-6.122%
2026-09-17	0.4800	0.5000	0.4600	0.4700	+17.500%	59	2,804	-2.128%
2026-09-16	0.4400	0.4400	0.4000	0.4000	0.000%	27	2,772	+15.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-6.977%	1	2,770	+15.000%
2026-09-14	0.4500	0.4500	0.4300	0.4300	-28.333%	26	2,770	+6.977%
2026-09-11	0.5600	0.6000	0.5600	0.6000	0.000%	4	2,770	-23.333%
2026-09-09	0.6200	0.6200	0.6000	0.6000	+3.448%	26	2,772	-23.333%
2026-09-08	0.5000	0.5800	0.5000	0.5800	+61.111%	23	2,760	-20.690%
2026-09-04	0.4200	0.4200	0.3600	0.3600	+5.882%	30	2,714	+27.778%
2026-09-03	0.3600	0.3600	0.3200	0.3400	-12.821%	5	2,714	+35.294%
2026-09-02	0.3600	0.4000	0.3600	0.3900	-13.333%	12	2,715	+17.949%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-4.255%	2	2,714	+2.222%
2026-08-31	0.4700	0.4700	0.4600	0.4700	-6.000%	13	2,714	-2.128%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-12.281%	2	2,713	-8.000%
2026-08-27	0.6200	0.6200	0.5700	0.5700	+1.786%	4	2,711	-19.298%
2026-08-26	0.5700	0.5800	0.5400	0.5600	-5.085%	54	2,708	-17.857%
2026-08-25	0.5900	0.6200	0.5800	0.5900	+18.000%	243	2,687	-22.034%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-18.033%	3	2,698	-8.000%
2026-08-21	0.5600	0.6100	0.5600	0.6100	0.000%	3	2,698	-24.590%
2026-08-20	0.5800	0.6300	0.5800	0.6100	-12.857%	77	2,701	-24.590%
2026-08-18	0.6900	0.7200	0.6800	0.7000	-18.605%	12	2,708	-34.286%
2026-08-17	0.8100	0.8600	0.8100	0.8600	+8.861%	8	2,705	-46.512%
2026-08-14	0.7900	0.7900	0.7900	0.7900	0.000%	34	2,711	-41.772%
2026-08-13	0.7500	0.8600	0.7500	0.7900	+8.219%	87	2,711	-41.772%
2026-08-12	0.7000	0.7400	0.7000	0.7300	+30.357%	105	2,711	-36.986%
2026-08-11	0.5200	0.5600	0.5200	0.5600	0.000%	3	2,615	-17.857%
2026-08-10	0.5600	0.5600	0.5600	0.5600	-6.667%	1	2,614	-17.857%
2026-08-07	0.6300	0.6300	0.6000	0.6000	-7.692%	11	2,613	-23.333%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-7.143%	17	2,602	-29.231%
2026-08-05	0.7300	0.7300	0.7000	0.7000	-7.895%	34	2,619	-34.286%
2026-08-04	0.7400	0.7600	0.7400	0.7600	+24.590%	29	2,601	-39.474%
2026-08-03	0.6300	0.6300	0.6100	0.6100	+8.929%	9	2,574	-24.590%
2026-07-30	0.6000	0.6000	0.5300	0.5600	+30.233%	17	2,579	-17.857%
2026-07-29	0.5200	0.5200	0.4300	0.4300	-14.000%	33	2,566	+6.977%
2026-07-28	0.5000	0.5300	0.4500	0.5000	-3.846%	135	2,536	-8.000%
2026-07-27	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,476	-11.538%
2026-07-24	0.6900	0.6900	0.5500	0.5500	-24.658%	30	2,477	-16.364%
2026-07-23	0.8300	0.8300	0.7300	0.7300	-25.510%	31	2,491	-36.986%
2026-07-22	0.9600	0.9800	0.9600	0.9800	-4.854%	22	2,464	-53.061%
2026-07-21	1.0000	1.0300	1.0000	1.0300	+19.767%	265	2,442	-55.340%
2026-07-20	0.8600	0.8600	0.8600	0.8600	0.000%	5	2,271	-46.512%
2026-07-17	0.8800	0.9400	0.8000	0.8600	-6.522%	19	2,266	-46.512%
2026-07-16	1.0000	1.0000	0.8900	0.9200	-20.000%	148	2,270	-50.000%
2026-07-15	1.2200	1.2200	1.0800	1.1500	-12.214%	42	2,234	-60.000%
2026-07-14	1.3000	1.3100	1.3000	1.3100	+0.769%	2	2,221	-64.885%
2026-07-13	1.3200	1.3200	1.3000	1.3000	-19.255%	48	2,221	-64.615%
2026-07-10	1.6100	1.6100	1.6100	1.6100	-8.000%	10	2,186	-71.429%
2026-07-09	1.6000	1.7500	1.6000	1.7500	+25.000%	28	2,191	-73.714%
2026-07-08	1.3600	1.4000	1.3000	1.4000	0.000%	45	2,194	-67.143%
2026-07-07	1.5000	1.5900	1.4000	1.4000	-14.110%	32	2,169	-67.143%
2026-07-06	1.6700	1.7000	1.6300	1.6300	+7.947%	42	2,152	-71.779%
2026-07-02	1.8200	1.8200	1.4900	1.5100	-18.378%	60	2,148	-69.536%
2026-07-01	1.8800	1.8800	1.8500	1.8500	-10.628%	309	2,148	-75.135%
2026-06-30	2.1400	2.1400	2.0000	2.0700	+6.154%	317	2,139	-77.778%
2026-06-29	1.8800	1.9800	1.7000	1.9500	0.000%	230	2,026	-76.410%
2026-06-26	2.3400	2.3400	1.9500	1.9500	-20.408%	91	2,007	-76.410%
2026-06-25	2.5100	2.5100	2.2800	2.4500	+0.823%	15	1,962	-81.224%
2026-06-24	2.3800	2.5700	2.3800	2.4300	+0.830%	98	1,947	-81.070%
2026-06-23	2.3000	2.5100	2.3000	2.4100	-13.620%	43	1,944	-80.913%
2026-06-22	2.6300	2.7900	2.5700	2.7900	+19.231%	118	1,949	-83.513%
2026-06-18	2.3600	2.4100	2.2500	2.3400	-6.400%	82	1,934	-80.342%
2026-06-17	2.5300	2.6600	2.5000	2.5000	-5.660%	121	1,934	-81.600%
2026-06-16	2.8000	2.8000	2.5200	2.6500	-14.516%	159	1,934	-82.642%
2026-06-15	3.1500	3.1500	2.8500	3.1000	-3.125%	63	1,906	-85.161%
2026-06-12	2.9400	3.2500	2.9400	3.2000	+27.490%	51	1,906	-85.625%
2026-06-11	2.5000	2.5800	2.4000	2.5100	+2.869%	93	1,906	-81.673%
2026-06-10	2.7000	2.7000	2.4400	2.4400	-9.294%	35	1,923	-81.148%
2026-06-09	3.0500	3.1500	2.4500	2.6900	-15.409%	156	1,942	-82.900%
2026-06-08	3.3000	3.5000	3.1500	3.1800	+2.581%	133	1,896	-85.535%
2026-06-05	3.6500	3.6500	2.9900	3.1000	-25.301%	316	1,843	-85.161%
2026-06-04	3.9500	4.1500	3.6500	4.1500	-4.817%	100	1,918	-88.916%
2026-06-03	4.4000	4.9000	4.3000	4.3600	-1.134%	405	1,886	-89.450%
2026-06-02	4.4000	4.5900	4.2000	4.4100	+6.265%	252	1,795	-89.569%
2026-06-01	3.2400	4.1900	3.2400	4.1500	+30.503%	301	1,980	-88.916%
2026-05-29	3.4000	3.4000	3.0000	3.1800	-6.471%	202	1,816	-85.535%
2026-05-28	3.4600	3.5000	3.2500	3.4000	-4.225%	121	1,654	-86.471%
2026-05-27	3.8500	3.8500	3.3500	3.5500	-7.792%	480	1,643	-87.042%
2026-05-26	3.0800	3.9000	3.0800	3.8500	+31.849%	644	1,309	-88.052%
2026-05-22	2.4400	3.1000	2.4400	2.9200	+30.942%	249	1,047	-84.247%
2026-05-21	2.2700	2.3300	2.2300	2.2300	+7.212%	10	859	-79.372%
2026-05-20	2.2600	2.2600	2.0000	2.0800	+1.463%	623	859	-77.885%
2026-05-19	1.8900	2.1300	1.7800	2.0500	+0.490%	398	436	-77.561%
2026-05-18	2.4900	2.5100	2.0400	2.0400	-10.917%	60	436	-77.451%
2026-05-15	2.1700	2.3000	2.1000	2.2900	-3.782%	42	436	-79.913%
2026-05-14	2.6500	2.8800	2.3800	2.3800	-9.506%	155	359	-80.672%
2026-05-13	1.9000	2.7300	1.9000	2.6300	+54.706%	46	260	-82.510%
2026-05-12	2.0000	2.0000	1.7000	1.7000	-24.444%	3	260	-72.941%
2026-05-11	1.6400	2.2800	1.6400	2.2500	+43.312%	35	260	-79.556%
2026-05-08	1.5700	1.5700	1.5700	1.5700	+26.613%	15	249	-70.701%
2026-05-07	1.4800	1.4800	1.2400	1.2400	-27.485%	15	249	-62.903%
2026-05-06	1.8200	1.8400	1.7100	1.7100	-15.764%	43	253	-73.099%
2026-05-05	2.0300	2.0300	2.0300	2.0300	+1.500%	4	230	-77.340%
2026-05-04	2.0300	2.3600	2.0000	2.0000	0.000%	25	226	-77.000%
2026-05-01	1.9300	2.3000	1.9300	2.0000	+10.497%	169	0	-77.000%
2026-04-30	1.8100	1.9500	1.8000	1.8100	0.000%	70	0	-74.586%