Dark

NOK20270617C20
NOK Jun 17 2027 20.00 Call (NOK270617C00020000)
option OPRA

EOD

Sep 25, 2026

0.5000-5.660%(-0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.5100	0.5000	0.5000	-5.660%	50	26,576	0.000%
2026-09-24	0.5300	0.5600	0.4900	0.5300	-10.169%	627	26,561	-5.660%
2026-09-23	0.6400	0.6400	0.5600	0.5900	-10.606%	10	25,989	-15.254%
2026-09-22	0.6000	0.6600	0.5800	0.6600	-4.348%	134	25,988	-24.242%
2026-09-21	0.6400	0.7000	0.5700	0.6900	+15.000%	595	25,949	-27.536%
2026-09-18	0.6300	0.6300	0.5700	0.6000	-1.639%	229	25,820	-16.667%
2026-09-17	0.5700	0.6200	0.5700	0.6100	+19.608%	250	25,950	-18.033%
2026-09-16	0.5300	0.5400	0.4500	0.5100	+8.511%	40	25,998	-1.961%
2026-09-15	0.5100	0.5200	0.4700	0.4700	-4.082%	481	25,997	+6.383%
2026-09-14	0.5200	0.5500	0.4900	0.4900	-30.000%	586	25,681	+2.041%
2026-09-11	0.6400	0.7000	0.6300	0.7000	+12.903%	463	25,222	-28.571%
2026-09-10	0.6500	0.6600	0.6000	0.6200	-7.463%	90	25,504	-19.355%
2026-09-09	0.7800	0.7800	0.6700	0.6700	-2.899%	274	25,503	-25.373%
2026-09-08	0.5000	0.7300	0.5000	0.6900	+35.294%	850	25,699	-27.536%
2026-09-04	0.5000	0.5100	0.4700	0.5100	+18.605%	112	25,772	-1.961%
2026-09-03	0.4500	0.4600	0.4100	0.4300	-8.511%	139	25,772	+16.279%
2026-09-02	0.5000	0.5000	0.4600	0.4700	-6.000%	741	25,819	+6.383%
2026-09-01	0.5200	0.5200	0.4800	0.5000	-10.714%	793	26,071	0.000%
2026-08-31	0.6000	0.6000	0.5600	0.5600	-6.667%	227	26,516	-10.714%
2026-08-28	0.6700	0.6800	0.6000	0.6000	-14.286%	1,305	26,476	-16.667%
2026-08-27	0.7100	0.7500	0.6800	0.7000	0.000%	516	26,735	-28.571%
2026-08-26	0.6200	0.7100	0.6200	0.7000	0.000%	57	27,046	-28.571%
2026-08-25	0.7300	0.7500	0.6900	0.7000	+9.375%	283	27,047	-28.571%
2026-08-24	0.6500	0.6800	0.6300	0.6400	-12.329%	201	27,071	-21.875%
2026-08-21	0.7500	0.7700	0.7200	0.7300	-2.667%	74	27,093	-31.507%
2026-08-20	0.7200	0.7700	0.6800	0.7500	+1.351%	157	27,084	-33.333%
2026-08-19	0.7500	0.8100	0.7200	0.7400	-12.941%	77	27,010	-32.432%
2026-08-18	0.8400	0.8500	0.7800	0.8500	-13.265%	115	26,999	-41.176%
2026-08-17	0.9900	1.0500	0.9800	0.9800	0.000%	331	27,084	-48.980%
2026-08-14	0.9000	1.0000	0.8800	0.9800	+2.083%	170	27,004	-48.980%
2026-08-13	0.8600	1.0100	0.8600	0.9600	+12.941%	1,741	26,970	-47.917%
2026-08-12	0.8800	0.9000	0.8200	0.8500	+32.813%	1,877	28,361	-41.176%
2026-08-11	0.6500	0.6900	0.6300	0.6400	+6.667%	293	28,044	-21.875%
2026-08-10	0.6800	0.6800	0.6000	0.6000	-11.765%	2,459	28,054	-16.667%
2026-08-07	0.7900	0.7900	0.6800	0.6800	-8.108%	1,590	28,891	-26.471%
2026-08-06	0.7500	0.8000	0.7400	0.7400	-7.500%	197	28,117	-32.432%
2026-08-05	0.9100	0.9100	0.8000	0.8000	-13.043%	297	27,994	-37.500%
2026-08-04	0.8800	0.9500	0.7400	0.9200	+22.667%	506	27,853	-45.652%
2026-08-03	0.5100	0.7500	0.5100	0.7500	+10.294%	842	27,815	-33.333%
2026-07-31	0.7500	0.7600	0.6600	0.6800	+3.030%	237	27,569	-26.471%
2026-07-30	1.1700	1.1700	0.6400	0.6600	+29.412%	275	27,539	-24.242%
2026-07-29	0.6100	0.6100	0.5000	0.5100	-17.742%	554	27,403	-1.961%
2026-07-28	0.7100	0.7100	0.5500	0.6200	-11.429%	187	27,288	-19.355%
2026-07-27	0.6600	0.7000	0.6000	0.7000	+7.692%	287	27,268	-28.571%
2026-07-24	0.8500	0.8500	0.6500	0.6500	-23.529%	4,569	27,268	-23.077%
2026-07-23	0.9000	1.0100	0.8400	0.8500	-22.727%	2,343	27,736	-41.176%
2026-07-22	1.1500	1.1500	1.0600	1.1000	-7.563%	416	29,215	-54.545%
2026-07-21	1.0600	1.2300	1.0600	1.1900	+19.000%	232	28,909	-57.983%
2026-07-20	1.0300	1.0700	1.0000	1.0000	-5.660%	478	28,952	-50.000%
2026-07-17	1.0200	1.0900	0.9000	1.0600	-1.852%	1,238	29,008	-52.830%
2026-07-16	1.2000	1.2000	1.0500	1.0800	-21.168%	6,009	29,949	-53.704%
2026-07-15	1.5000	1.5000	1.2200	1.3700	-8.667%	654	25,343	-63.504%
2026-07-14	1.5600	1.5800	1.4100	1.5000	-1.961%	163	25,281	-66.667%
2026-07-13	1.7500	1.7500	1.5000	1.5300	-15.000%	555	25,246	-67.320%
2026-07-10	1.8900	1.9800	1.7700	1.8000	-12.195%	159	25,224	-72.222%
2026-07-09	1.8000	2.0900	1.8000	2.0500	+28.125%	1,193	25,167	-75.610%
2026-07-08	1.5800	1.6000	1.4900	1.6000	+0.629%	160	24,904	-68.750%
2026-07-07	1.7000	1.8000	1.5900	1.5900	-16.316%	316	24,912	-68.553%
2026-07-06	2.5700	2.5700	1.8000	1.9000	+9.195%	568	24,939	-73.684%
2026-07-02	2.0000	2.1500	1.6100	1.7400	-17.143%	6,539	24,391	-71.264%
2026-07-01	2.2000	2.2000	2.0700	2.1000	-10.256%	1,336	24,391	-76.190%
2026-06-30	2.3700	2.4400	2.2600	2.3400	+4.000%	513	25,379	-78.632%
2026-06-29	2.2700	2.2700	1.9500	2.2500	+0.446%	1,319	25,314	-77.778%
2026-06-26	2.4900	2.5000	2.2200	2.2400	-20.000%	925	25,680	-77.679%
2026-06-25	2.9300	2.9400	2.5500	2.8000	+0.719%	1,714	25,747	-82.143%
2026-06-24	2.7600	2.9600	2.6800	2.7800	+2.963%	1,398	25,390	-82.014%
2026-06-23	2.6400	2.8500	2.5600	2.7000	-13.738%	784	24,728	-81.481%
2026-06-22	2.7400	3.2500	2.7400	3.1300	+21.790%	1,594	24,977	-84.026%
2026-06-18	2.8000	2.8000	2.5000	2.5700	-7.220%	1,673	23,216	-80.545%
2026-06-17	3.0000	3.0500	2.7500	2.7700	-5.782%	2,553	23,216	-81.949%
2026-06-16	3.3000	3.3500	2.8000	2.9400	-14.286%	1,630	23,216	-82.993%
2026-06-15	3.5500	3.5600	3.1500	3.4300	-3.380%	1,715	21,458	-85.423%
2026-06-12	3.1400	3.6500	3.1400	3.5500	+18.333%	1,063	21,458	-85.915%
2026-06-11	2.8000	3.1000	2.7400	3.0000	+9.489%	893	21,458	-83.333%
2026-06-10	3.0500	3.1000	2.7000	2.7400	-10.164%	1,296	21,043	-81.752%
2026-06-09	3.6500	3.6500	2.7000	3.0500	-14.085%	3,116	20,789	-83.607%
2026-06-08	3.5500	3.9000	3.5000	3.5500	+4.412%	2,432	21,224	-85.915%
2026-06-05	4.0500	4.0900	3.2000	3.4000	-27.350%	3,699	20,513	-85.294%
2026-06-04	4.3000	4.6900	4.0000	4.6800	-2.500%	1,410	19,809	-89.316%
2026-06-03	4.9500	5.3500	4.5900	4.8000	-0.415%	1,401	19,512	-89.583%
2026-06-02	4.6000	5.1000	4.6000	4.8200	+8.315%	2,016	19,303	-89.627%
2026-06-01	3.6500	4.6000	3.5500	4.4500	+27.143%	2,780	18,763	-88.764%
2026-05-29	3.8500	3.8500	3.3200	3.5000	-7.162%	3,332	18,131	-85.714%
2026-05-28	3.9500	3.9700	3.5500	3.7700	-4.557%	1,357	15,368	-86.737%
2026-05-27	4.0500	4.2000	3.7100	3.9500	-5.952%	3,345	14,293	-87.342%
2026-05-26	3.5000	4.3000	3.3500	4.2000	+27.273%	1,934	11,979	-88.095%
2026-05-22	2.7300	3.6000	2.7000	3.3000	+29.921%	1,969	11,173	-84.848%
2026-05-21	2.3800	2.6100	2.3300	2.5400	+9.013%	945	11,328	-80.315%
2026-05-20	2.4600	2.4600	2.2300	2.3300	-0.427%	427	11,328	-78.541%
2026-05-19	2.1900	2.4500	2.0300	2.3400	+1.299%	694	10,198	-78.632%
2026-05-18	2.7700	2.8000	2.1800	2.3100	-8.696%	1,276	10,198	-78.355%
2026-05-15	2.6200	2.6500	2.3500	2.5300	-9.643%	2,738	10,198	-80.237%
2026-05-14	2.9200	3.2500	2.6200	2.8000	-1.754%	1,993	10,617	-82.143%
2026-05-13	2.4100	3.0500	2.2400	2.8500	+31.944%	1,708	9,373	-82.456%
2026-05-12	2.2500	2.3500	1.9600	2.1600	-10.744%	1,933	9,373	-76.852%
2026-05-11	1.9200	2.6200	1.8000	2.4200	+34.444%	2,324	9,373	-79.339%
2026-05-08	1.5200	1.9300	1.5200	1.8000	+20.000%	2,955	7,080	-72.222%
2026-05-07	1.8900	1.8900	1.4500	1.5000	-25.000%	673	5,282	-66.667%
2026-05-06	2.2400	2.3000	1.9000	2.0000	-12.664%	568	5,168	-75.000%
2026-05-05	2.5000	2.6000	2.2500	2.2900	+2.691%	861	4,976	-78.166%
2026-05-04	2.3200	2.6400	2.2000	2.2300	-3.043%	1,444	4,718	-77.578%
2026-05-01	2.1800	2.6200	2.1800	2.3000	+17.949%	900	3,158	-78.261%
2026-04-30	1.8000	2.2200	1.6500	1.9500	+4.839%	2,055	3,158	-74.359%
2026-04-29	1.2100	1.9400	1.2100	1.8600	+77.143%	1,279	2,566	-73.118%
2026-04-28	0.9300	1.0800	0.9100	1.0500	+11.702%	343	1,547	-52.381%
2026-04-27	1.0600	1.0700	0.9100	0.9400	+8.046%	597	1,269	-46.809%
2026-04-24	0.9500	0.9500	0.8100	0.8700	+6.098%	51	481	-42.529%
2026-04-23	0.7600	0.9000	0.7600	0.8200	+9.333%	160	435	-39.024%
2026-04-22	0.9300	0.9300	0.7500	0.7500	-25.000%	52	276	-33.333%
2026-04-21	0.9200	1.0000	0.9200	1.0000	+3.093%	75	152	-50.000%
2026-04-20	0.8800	0.9700	0.8800	0.9700	+15.476%	140	152	-48.454%
2026-04-17	0.9200	0.9200	0.8200	0.8400	0.000%	15	13	-40.476%