Dark

NOK20270617C17
NOK Jun 17 2027 17.00 Call (NOK270617C00017000)
option OPRA

EOD

Sep 25, 2026

0.7300-6.410%(-0.0500)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7600	0.7600	0.7200	0.7300	-6.410%	47	8,677	0.000%
2026-09-24	0.7200	0.7800	0.7200	0.7800	-9.302%	75	8,635	-6.410%
2026-09-23	0.8800	0.8800	0.8600	0.8600	-2.273%	202	8,693	-15.116%
2026-09-22	0.9200	0.9200	0.8400	0.8800	-10.204%	52	8,895	-17.045%
2026-09-21	0.9300	1.0000	0.9000	0.9800	+11.364%	173	8,886	-25.510%
2026-09-18	0.8900	0.9200	0.8500	0.8800	+3.529%	139	8,774	-17.045%
2026-09-17	0.9800	0.9800	0.8400	0.8500	+21.429%	215	8,760	-14.118%
2026-09-16	0.7800	0.8000	0.7000	0.7000	0.000%	316	8,607	+4.286%
2026-09-15	0.7300	0.7500	0.6700	0.7000	+2.941%	1,392	8,605	+4.286%
2026-09-14	0.7500	0.7500	0.6800	0.6800	-33.333%	334	7,342	+7.353%
2026-09-11	0.9400	1.0300	0.9400	1.0200	+14.607%	74	7,102	-28.431%
2026-09-10	0.8800	0.9100	0.8600	0.8900	-8.247%	47	7,045	-17.978%
2026-09-09	1.0500	1.1000	0.9700	0.9700	+5.435%	74	7,049	-24.742%
2026-09-08	0.8200	1.0200	0.8000	0.9200	+27.778%	71	7,035	-20.652%
2026-09-04	0.7000	0.7200	0.6800	0.7200	+12.500%	171	6,922	+1.389%
2026-09-03	0.6500	0.6600	0.6100	0.6400	-7.246%	21	6,922	+14.063%
2026-09-02	0.6700	0.6900	0.6600	0.6900	0.000%	41	6,908	+5.797%
2026-09-01	0.7500	0.7500	0.6900	0.6900	-13.750%	284	6,920	+5.797%
2026-08-31	0.8500	0.8500	0.8000	0.8000	-6.977%	330	6,766	-8.750%
2026-08-28	0.9400	0.9700	0.8600	0.8600	-16.505%	178	6,512	-15.116%
2026-08-27	1.0100	1.0300	0.9400	1.0300	+8.421%	190	6,487	-29.126%
2026-08-26	0.9500	0.9500	0.9200	0.9500	-7.767%	28	6,476	-23.158%
2026-08-25	1.0000	1.0300	0.9800	1.0300	+14.444%	203	6,472	-29.126%
2026-08-24	0.9400	0.9500	0.8700	0.9000	-10.891%	475	6,439	-18.889%
2026-08-21	1.0200	1.0300	0.9500	1.0100	-0.980%	6	6,630	-27.723%
2026-08-20	0.9500	1.0300	0.9000	1.0200	-2.857%	43	6,632	-28.431%
2026-08-19	1.0200	1.1100	0.9800	1.0500	-6.250%	27	6,637	-30.476%
2026-08-18	1.1800	1.1800	1.1200	1.1200	-15.789%	18	6,657	-34.821%
2026-08-17	1.3600	1.3900	1.2800	1.3300	+5.556%	31	6,662	-45.113%
2026-08-14	1.3000	1.3500	1.1800	1.2600	+1.613%	43	6,659	-42.063%
2026-08-13	1.2500	1.3400	1.2400	1.2400	+6.897%	104	6,645	-41.129%
2026-08-12	1.1400	1.1800	1.0900	1.1600	+31.818%	151	6,619	-37.069%
2026-08-11	0.8800	0.9100	0.8500	0.8800	0.000%	26	6,665	-17.045%
2026-08-10	0.9500	0.9500	0.8400	0.8800	-4.348%	178	6,655	-17.045%
2026-08-07	1.0300	1.0300	0.9100	0.9200	-7.071%	172	6,693	-20.652%
2026-08-06	0.9600	1.0100	0.9500	0.9900	-10.000%	215	6,599	-26.263%
2026-08-05	1.1500	1.1800	1.1000	1.1000	-9.836%	95	6,813	-33.636%
2026-08-04	1.2300	1.2300	1.1400	1.2200	+23.232%	84	6,852	-40.164%
2026-08-03	1.0600	1.0600	0.8300	0.9900	+10.000%	911	6,891	-26.263%
2026-07-31	0.9500	0.9500	0.8600	0.9000	+2.273%	40	6,887	-18.889%
2026-07-30	0.8800	0.9500	0.8500	0.8800	+27.536%	43	6,899	-17.045%
2026-07-29	0.7800	0.7800	0.6800	0.6900	-16.867%	426	6,904	+5.797%
2026-07-28	0.8000	0.8300	0.7400	0.8300	-7.778%	71	7,119	-12.048%
2026-07-27	0.8600	0.9000	0.8100	0.9000	+3.448%	263	7,100	-18.889%
2026-07-24	1.0000	1.0000	0.8700	0.8700	-23.684%	636	7,165	-16.092%
2026-07-23	1.3000	1.3000	1.1100	1.1400	-20.280%	295	7,472	-35.965%
2026-07-22	1.4200	1.4700	1.4200	1.4300	-6.536%	44	7,506	-48.951%
2026-07-21	1.4300	1.5600	1.4300	1.5300	+17.692%	49	7,503	-52.288%
2026-07-20	1.3600	1.4100	1.3000	1.3000	-5.109%	178	7,499	-43.846%
2026-07-17	1.3100	1.4200	1.1900	1.3700	-2.143%	288	7,536	-46.715%
2026-07-16	1.5000	1.5100	1.3800	1.4000	-17.647%	147	7,545	-47.857%
2026-07-15	1.8200	1.8200	1.6000	1.7000	-11.458%	198	7,557	-57.059%
2026-07-14	2.0200	2.0200	1.8700	1.9200	-2.041%	569	7,436	-61.979%
2026-07-13	2.0000	2.0500	1.9300	1.9600	-15.517%	456	7,962	-62.755%
2026-07-10	2.3700	2.3700	2.3000	2.3200	-10.425%	182	7,904	-68.534%
2026-07-09	2.4000	2.5900	2.3700	2.5900	+30.808%	648	7,788	-71.815%
2026-07-08	2.0100	2.0200	1.9200	1.9800	-2.941%	42	7,274	-63.131%
2026-07-07	2.2500	2.2500	2.0400	2.0400	-13.559%	65	7,286	-64.216%
2026-07-06	2.3600	2.5400	2.3600	2.3600	+7.273%	87	7,300	-69.068%
2026-07-02	2.5700	2.6000	2.1500	2.2000	-16.350%	163	7,293	-66.818%
2026-07-01	2.7700	2.7700	2.6000	2.6300	-9.310%	135	7,293	-72.243%
2026-06-30	2.9700	3.0000	2.8900	2.9000	+5.455%	76	7,352	-74.828%
2026-06-29	2.6500	2.8000	2.4200	2.7500	-3.169%	393	7,310	-73.455%
2026-06-26	3.0500	3.0500	2.7400	2.8400	-18.156%	160	7,378	-74.296%
2026-06-25	3.4500	3.5200	3.2000	3.4700	+2.059%	187	7,304	-78.963%
2026-06-24	3.3000	3.5600	3.2500	3.4000	+1.493%	95	7,191	-78.529%
2026-06-23	3.2500	3.4000	3.2300	3.3500	-10.667%	51	7,185	-78.209%
2026-06-22	3.3000	3.8500	3.3000	3.7500	+17.188%	93	7,187	-80.533%
2026-06-18	3.4600	3.5000	3.0700	3.2000	-5.045%	218	7,058	-77.188%
2026-06-17	3.5000	3.6500	3.3300	3.3700	-6.389%	351	7,058	-78.338%
2026-06-16	4.1500	4.1500	3.4000	3.6000	-12.833%	575	7,058	-79.722%
2026-06-15	4.3000	4.3000	3.8000	4.1300	-1.667%	520	6,923	-82.324%
2026-06-12	3.8500	4.4000	3.8500	4.2000	+14.441%	272	6,923	-82.619%
2026-06-11	3.4000	3.7000	3.2500	3.6700	+9.552%	328	6,923	-80.109%
2026-06-10	3.5500	3.6500	3.3000	3.3500	-8.219%	2,885	6,727	-78.209%
2026-06-09	3.8500	4.1000	3.2000	3.6500	-11.622%	654	8,738	-80.000%
2026-06-08	4.1500	4.5500	4.1300	4.1300	+3.250%	355	8,832	-82.324%
2026-06-05	4.8000	4.9000	3.8000	4.0000	-27.273%	722	8,752	-81.750%
2026-06-04	5.0000	5.5000	4.6500	5.5000	-0.901%	860	8,477	-86.727%
2026-06-03	5.6500	6.0500	5.3000	5.5500	-0.893%	169	8,248	-86.847%
2026-06-02	5.4000	5.9000	5.3000	5.6000	+8.738%	860	8,191	-86.964%
2026-06-01	4.3500	5.4000	4.3000	5.1500	+22.619%	976	7,586	-85.825%
2026-05-29	4.4500	4.5000	3.9700	4.2000	-6.667%	1,132	6,823	-82.619%
2026-05-28	4.7500	4.7500	4.2000	4.5000	-3.226%	607	6,150	-83.778%
2026-05-27	4.6500	5.0500	4.4000	4.6500	-6.061%	763	5,691	-84.301%
2026-05-26	4.2600	5.1000	4.2000	4.9500	+25.316%	1,714	5,406	-85.253%
2026-05-22	3.5500	4.2000	3.4600	3.9500	+29.508%	900	4,722	-81.519%
2026-05-21	2.8900	3.1500	2.8900	3.0500	+3.390%	23	4,257	-76.066%
2026-05-20	3.0500	3.0500	2.7900	2.9500	-3.595%	67	4,257	-75.254%
2026-05-19	2.8900	3.0600	2.6000	3.0600	+6.250%	54	4,221	-76.144%
2026-05-18	3.3500	3.3500	2.8000	2.8800	-8.571%	172	4,221	-74.653%
2026-05-15	3.1500	3.2500	2.9100	3.1500	-8.696%	263	4,221	-76.825%
2026-05-14	3.6500	3.9000	3.2000	3.4500	-1.429%	557	3,935	-78.841%
2026-05-13	2.6900	3.5600	2.6900	3.5000	+34.100%	158	3,424	-79.143%
2026-05-12	2.7000	2.7300	2.4800	2.6100	-14.426%	154	3,424	-72.031%
2026-05-11	2.3300	3.1000	2.3300	3.0500	+32.609%	192	3,424	-76.066%
2026-05-08	2.0800	2.4800	2.0800	2.3000	+21.053%	89	3,104	-68.261%
2026-05-07	2.2800	2.3900	1.9000	1.9000	-24.000%	376	3,017	-61.579%
2026-05-06	2.8500	2.8800	2.4500	2.5000	-16.667%	470	3,049	-70.800%
2026-05-05	3.0500	3.1500	2.8000	3.0000	+10.294%	142	2,643	-75.667%
2026-05-04	2.9000	3.1500	2.7200	2.7200	-4.225%	112	2,502	-73.162%
2026-05-01	2.5700	3.1000	2.5700	2.8400	+21.368%	2,447	0	-74.296%
2026-04-30	2.2800	2.5800	2.2400	2.3400	0.000%	36	0	-68.803%