Dark

NOK20270617C15
NOK Jun 17 2027 15.00 Call (NOK270617C00015000)
option OPRA

EOD

Jul 2, 2026

2.62-15.484%(-0.48)624

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.0000	3.1500	2.5400	2.6200	-15.484%	624	21,357	0.000%
2026-07-01	3.0500	3.3000	3.0500	3.1000	-8.824%	1,398	21,357	-15.484%
2026-06-30	3.5500	3.5500	3.3500	3.4000	+3.030%	405	22,399	-22.941%
2026-06-29	3.3000	3.3000	2.8500	3.3000	-0.901%	843	22,427	-20.606%
2026-06-26	3.6500	3.6500	3.2000	3.3300	-15.696%	1,382	22,451	-21.321%
2026-06-25	4.1000	4.1000	3.6000	3.9500	+0.509%	751	23,077	-33.671%
2026-06-24	3.9000	4.1500	3.8000	3.9300	+0.769%	2,260	22,915	-33.333%
2026-06-23	3.7500	4.0000	3.6000	3.9000	-10.345%	508	24,444	-32.821%
2026-06-22	4.0000	4.4500	3.9500	4.3500	+17.568%	1,044	24,482	-39.770%
2026-06-18	4.0000	4.0000	3.5500	3.7000	-5.612%	1,855	21,952	-29.189%
2026-06-17	4.2500	4.2500	3.8700	3.9200	-4.623%	1,039	21,952	-33.163%
2026-06-16	4.5000	4.6000	3.9500	4.1100	-13.108%	1,939	21,952	-36.253%
2026-06-15	4.8000	4.8000	4.3800	4.7300	-1.458%	1,309	22,126	-44.609%
2026-06-12	4.3000	4.9500	4.3000	4.8000	+14.286%	633	22,126	-45.417%
2026-06-11	3.8800	4.2000	3.7700	4.2000	+11.702%	1,237	22,126	-37.619%
2026-06-10	4.0000	4.2500	3.7500	3.7600	-9.832%	820	21,405	-30.319%
2026-06-09	4.7000	4.7000	3.7000	4.1700	-10.897%	1,618	21,300	-37.170%
2026-06-08	4.7500	5.1000	4.6000	4.6800	+1.739%	598	20,718	-44.017%
2026-06-05	5.3200	5.3500	4.3000	4.6000	-24.590%	2,592	20,619	-43.043%
2026-06-04	5.6000	6.1000	5.2000	6.1000	-0.813%	907	21,450	-57.049%
2026-06-03	6.1200	6.8000	5.9000	6.1500	-1.600%	755	21,177	-57.398%
2026-06-02	6.2500	6.5000	5.9000	6.2500	+9.649%	560	21,136	-58.080%
2026-06-01	4.8000	6.0000	4.7500	5.7000	+21.277%	1,839	21,079	-54.035%
2026-05-29	5.0000	5.0000	4.4500	4.7000	-6.000%	3,421	20,786	-44.255%
2026-05-28	5.2500	5.2500	4.7500	5.0000	-4.762%	675	20,894	-47.600%
2026-05-27	5.3000	5.6300	5.0500	5.2500	-6.082%	1,458	20,658	-50.095%
2026-05-26	4.9400	5.8000	4.7500	5.5900	+19.957%	2,278	21,109	-53.131%
2026-05-22	3.9000	4.8500	3.9000	4.6600	+25.946%	1,761	20,051	-43.777%
2026-05-21	3.4300	3.7500	3.4100	3.7000	+7.246%	704	19,978	-29.189%
2026-05-20	3.5500	3.6000	3.2500	3.4500	+1.471%	609	19,978	-24.058%
2026-05-19	3.2500	3.6000	3.0000	3.4000	0.000%	1,414	18,703	-22.941%
2026-05-18	3.9000	3.9500	3.2800	3.4000	-6.849%	1,218	18,703	-22.941%
2026-05-15	3.7800	3.7800	3.4100	3.6500	-8.750%	2,767	18,703	-28.219%
2026-05-14	4.2000	4.5500	3.8000	4.0000	-2.439%	1,783	17,211	-34.500%
2026-05-13	3.4500	4.2500	3.2300	4.1000	+32.258%	1,560	16,513	-36.098%
2026-05-12	3.1900	3.4000	2.8600	3.1000	-13.649%	1,863	16,513	-15.484%
2026-05-11	2.9100	3.7000	2.7400	3.5900	+32.472%	2,169	16,513	-27.019%
2026-05-08	2.4300	2.9100	2.4300	2.7100	+13.866%	1,239	16,168	-3.321%
2026-05-07	2.7800	2.8200	2.2500	2.3800	-20.134%	1,774	15,655	+10.084%
2026-05-06	3.6000	3.6000	2.8900	2.9800	-9.697%	1,430	15,485	-12.081%
2026-05-05	3.5400	3.6800	3.2500	3.3000	+2.167%	1,647	15,053	-20.606%
2026-05-04	3.3500	3.8300	3.1600	3.2300	-2.121%	2,233	13,765	-18.885%
2026-05-01	3.0000	3.7000	3.0000	3.3000	+10.000%	2,490	11,837	-20.606%
2026-04-30	2.6700	3.0500	2.5400	3.0000	+9.489%	1,544	11,837	-12.667%
2026-04-29	1.9500	2.8200	1.9500	2.7400	+56.571%	1,270	10,741	-4.380%
2026-04-28	1.5400	1.7800	1.3600	1.7500	+15.132%	405	10,149	+49.714%
2026-04-27	1.4900	1.7300	1.4900	1.5200	+7.042%	620	9,833	+72.368%
2026-04-24	1.3700	1.4800	1.3300	1.4200	+7.576%	330	9,398	+84.507%
2026-04-23	1.5200	1.5200	1.2800	1.3200	+10.000%	350	9,117	+98.485%
2026-04-22	1.4100	1.4100	1.1900	1.2000	-21.053%	404	8,588	+118.333%
2026-04-21	1.5200	1.5200	1.4700	1.5200	0.000%	35	8,259	+72.368%
2026-04-20	1.4800	1.5300	1.4400	1.5200	+13.433%	161	8,259	+72.368%
2026-04-17	1.4200	1.4500	1.3300	1.3400	-2.190%	113	8,172	+95.522%
2026-04-16	1.2900	1.3700	1.2300	1.3700	+5.385%	259	8,168	+91.241%
2026-04-15	1.4100	1.4100	1.2500	1.3000	-10.345%	87	7,927	+101.538%
2026-04-14	1.3500	1.4900	1.3500	1.4500	+3.571%	233	7,860	+80.690%
2026-04-13	1.1000	1.4400	1.1000	1.4000	+48.936%	1,038	7,730	+87.143%
2026-04-10	0.9400	0.9500	0.9400	0.9400	-6.000%	21	6,854	+178.723%
2026-04-09	0.9900	1.0000	0.9300	1.0000	+11.111%	591	6,834	+162.000%
2026-04-08	0.8400	0.9100	0.8000	0.9000	+18.421%	129	6,307	+191.111%
2026-04-07	0.7000	0.7600	0.6700	0.7600	+4.110%	40	6,321	+244.737%
2026-04-06	0.7500	0.8200	0.7300	0.7300	+10.606%	5,849	6,287	+258.904%
2026-04-02	0.5500	0.6600	0.5500	0.6600	+8.197%	29	680	+296.970%
2026-04-01	0.5400	0.6100	0.5400	0.6100	+24.490%	2	680	+329.508%
2026-03-30	0.4900	0.4900	0.4900	0.4900	+2.083%	10	680	+434.694%
2026-03-27	0.4800	0.4800	0.4800	0.4800	-23.810%	600	680	+445.833%
2026-03-25	0.6000	0.6500	0.6000	0.6300	+10.526%	83	951	+315.873%
2026-03-24	0.5700	0.5700	0.5700	0.5700	+11.765%	9	999	+359.649%
2026-03-23	0.5100	0.5100	0.5100	0.5100	-19.048%	150	1,004	+413.725%
2026-03-20	0.6000	0.6300	0.5800	0.6300	-1.563%	37	1,127	+315.873%
2026-03-19	0.5000	0.6400	0.5000	0.6400	0.000%	695	1,152	+309.375%
2026-03-18	0.7000	0.7000	0.6100	0.6400	-7.246%	172	510	+309.375%
2026-03-17	0.6500	0.7000	0.6500	0.6900	-5.479%	72	433	+279.710%
2026-03-16	0.6900	0.7300	0.6900	0.7300	+14.063%	172	383	+258.904%
2026-03-13	0.7000	0.7000	0.6400	0.6400	+12.281%	86	218	+309.375%
2026-03-12	0.5800	0.5900	0.5700	0.5700	+21.277%	36	159	+359.649%
2026-03-11	0.4800	0.4800	0.4700	0.4700	+4.444%	12	158	+457.447%
2026-03-04	0.4500	0.4500	0.4500	0.4500	0.000%	1	152	+482.222%
2026-03-03	0.4200	0.4500	0.4200	0.4500	-4.255%	11	152	+482.222%
2026-03-02	0.3900	0.4900	0.3900	0.4700	+67.857%	148	144	+457.447%
2026-02-26	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	+835.714%