Dark

NOK20270617C15
NOK Jun 17 2027 15.00 Call (NOK270617C00015000)
option OPRA

EOD

Sep 25, 2026

1.00-5.660%(-0.06)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0100	1.0200	0.9800	1.0000	-5.660%	95	23,129	0.000%
2026-09-24	1.0000	1.0700	0.9800	1.0600	-6.195%	33	23,083	-5.660%
2026-09-23	1.1900	1.2200	1.1300	1.1300	-8.130%	227	23,052	-11.504%
2026-09-22	1.1300	1.2300	1.0900	1.2300	-3.906%	58	23,124	-18.699%
2026-09-21	1.2500	1.3200	1.1200	1.2800	+6.667%	264	23,074	-21.875%
2026-09-18	1.1700	1.2000	1.1600	1.2000	+5.263%	60	23,230	-16.667%
2026-09-17	1.1900	1.2000	1.1000	1.1400	+15.152%	457	23,190	-12.281%
2026-09-16	1.0300	1.0400	0.9500	0.9900	+10.000%	367	23,205	+1.010%
2026-09-15	0.9500	1.0000	0.8900	0.9000	+3.448%	270	23,115	+11.111%
2026-09-14	1.0000	1.0100	0.8700	0.8700	-35.556%	371	23,041	+14.943%
2026-09-11	1.2600	1.3700	1.2600	1.3500	+12.500%	423	22,987	-25.926%
2026-09-10	1.1900	1.2200	1.1400	1.2000	-4.762%	50	23,161	-16.667%
2026-09-09	1.4000	1.4300	1.2600	1.2600	-0.787%	923	23,173	-20.635%
2026-09-08	1.1100	1.3400	1.0400	1.2700	+30.928%	280	22,386	-21.260%
2026-09-04	0.9300	0.9700	0.9100	0.9700	+11.494%	255	22,548	+3.093%
2026-09-03	0.8800	0.8800	0.7900	0.8700	-3.333%	200	22,548	+14.943%
2026-09-02	0.8400	0.9500	0.8400	0.9000	-5.263%	143	22,501	+11.111%
2026-09-01	1.0000	1.0000	0.9100	0.9500	-12.037%	697	22,464	+5.263%
2026-08-31	1.1200	1.1200	1.0300	1.0800	-4.425%	1,610	22,666	-7.407%
2026-08-28	1.2200	1.2600	1.1200	1.1300	-11.024%	767	24,059	-11.504%
2026-08-27	1.3300	1.3500	1.2500	1.2700	+0.794%	506	24,793	-21.260%
2026-08-26	1.2400	1.2600	1.1800	1.2600	0.000%	152	24,821	-20.635%
2026-08-25	1.3000	1.3000	1.2400	1.2600	+9.565%	1,703	24,790	-20.635%
2026-08-24	1.2100	1.2100	1.0900	1.1500	-8.730%	2,177	23,349	-13.043%
2026-08-21	1.2900	1.3200	1.2100	1.2600	-3.077%	104	25,251	-20.635%
2026-08-20	1.2400	1.3500	1.1600	1.3000	+3.175%	424	25,180	-23.077%
2026-08-19	1.5000	1.5000	1.2600	1.2600	-10.638%	194	25,037	-20.635%
2026-08-18	1.4400	1.4500	1.3500	1.4100	-13.497%	163	24,954	-29.078%
2026-08-17	1.5800	1.7400	1.5800	1.6300	+1.875%	803	25,021	-38.650%
2026-08-14	1.5500	1.6500	1.5000	1.6000	0.000%	2,417	24,593	-37.500%
2026-08-13	1.4400	1.6900	1.4400	1.6000	+10.345%	1,673	22,639	-37.500%
2026-08-12	1.4600	1.4900	1.3900	1.4500	+29.464%	981	21,413	-31.034%
2026-08-11	1.1100	1.1400	1.0700	1.1200	+7.692%	87	20,707	-10.714%
2026-08-10	1.1600	1.1600	1.0400	1.0400	-8.772%	285	20,662	-3.846%
2026-08-07	1.2800	1.2800	1.1300	1.1400	-8.065%	1,242	20,734	-12.281%
2026-08-06	1.2400	1.3000	1.2300	1.2400	-4.615%	34	21,717	-19.355%
2026-08-05	1.4200	1.4500	1.3000	1.3000	-12.752%	100	21,693	-23.077%
2026-08-04	1.3900	1.5100	1.3800	1.4900	+29.565%	949	21,653	-32.886%
2026-08-03	1.0000	1.2300	1.0000	1.1500	+4.545%	736	21,445	-13.043%
2026-07-31	1.1800	1.2400	1.0800	1.1000	+1.852%	1,046	21,984	-9.091%
2026-07-30	1.0700	1.1700	1.0400	1.0800	+27.059%	373	22,832	-7.407%
2026-07-29	0.9900	0.9900	0.8300	0.8500	-16.667%	2,282	22,735	+17.647%
2026-07-28	1.0000	1.0500	0.9100	1.0200	-8.929%	1,511	23,808	-1.961%
2026-07-27	1.1400	1.1800	1.0100	1.1200	+2.752%	910	24,428	-10.714%
2026-07-24	1.3100	1.3500	1.0700	1.0900	-20.438%	3,628	24,617	-8.257%
2026-07-23	1.7000	1.7200	1.3700	1.3700	-20.349%	1,744	27,488	-27.007%
2026-07-22	1.6700	1.7800	1.6500	1.7200	-7.027%	2,582	28,675	-41.860%
2026-07-21	1.8000	1.9200	1.7800	1.8500	+17.834%	381	26,148	-45.946%
2026-07-20	1.6500	1.6800	1.5700	1.5700	-3.086%	127	25,815	-36.306%
2026-07-17	1.6000	1.7000	1.4800	1.6200	-5.263%	496	25,737	-38.272%
2026-07-16	1.9000	1.9500	1.6600	1.7100	-17.391%	6,425	25,583	-41.520%
2026-07-15	2.3600	2.3600	1.9400	2.0700	-10.390%	422	20,802	-51.691%
2026-07-14	2.4000	2.4200	2.2200	2.3100	-1.702%	1,075	20,878	-56.710%
2026-07-13	2.6900	2.7600	2.3300	2.3500	-16.071%	400	21,687	-57.447%
2026-07-10	2.8400	2.9100	2.6800	2.8000	-6.667%	126	21,604	-64.286%
2026-07-09	2.7700	3.2000	2.7700	3.0000	+23.457%	518	21,559	-66.667%
2026-07-08	2.4900	2.4900	2.3300	2.4300	-0.816%	1,018	21,151	-58.848%
2026-07-07	2.5600	2.7400	2.4300	2.4500	-14.336%	610	21,649	-59.184%
2026-07-06	2.8000	3.0200	2.8000	2.8600	+9.160%	622	21,972	-65.035%
2026-07-02	3.0000	3.1500	2.5400	2.6200	-15.484%	624	21,357	-61.832%
2026-07-01	3.0500	3.3000	3.0500	3.1000	-8.824%	1,398	21,357	-67.742%
2026-06-30	3.5500	3.5500	3.3500	3.4000	+3.030%	405	22,399	-70.588%
2026-06-29	3.3000	3.3000	2.8500	3.3000	-0.901%	843	22,427	-69.697%
2026-06-26	3.6500	3.6500	3.2000	3.3300	-15.696%	1,382	22,451	-69.970%
2026-06-25	4.1000	4.1000	3.6000	3.9500	+0.509%	751	23,077	-74.684%
2026-06-24	3.9000	4.1500	3.8000	3.9300	+0.769%	2,260	22,915	-74.555%
2026-06-23	3.7500	4.0000	3.6000	3.9000	-10.345%	508	24,444	-74.359%
2026-06-22	4.0000	4.4500	3.9500	4.3500	+17.568%	1,044	24,482	-77.011%
2026-06-18	4.0000	4.0000	3.5500	3.7000	-5.612%	1,855	21,952	-72.973%
2026-06-17	4.2500	4.2500	3.8700	3.9200	-4.623%	1,039	21,952	-74.490%
2026-06-16	4.5000	4.6000	3.9500	4.1100	-13.108%	1,939	21,952	-75.669%
2026-06-15	4.8000	4.8000	4.3800	4.7300	-1.458%	1,309	22,126	-78.858%
2026-06-12	4.3000	4.9500	4.3000	4.8000	+14.286%	633	22,126	-79.167%
2026-06-11	3.8800	4.2000	3.7700	4.2000	+11.702%	1,237	22,126	-76.190%
2026-06-10	4.0000	4.2500	3.7500	3.7600	-9.832%	820	21,405	-73.404%
2026-06-09	4.7000	4.7000	3.7000	4.1700	-10.897%	1,618	21,300	-76.019%
2026-06-08	4.7500	5.1000	4.6000	4.6800	+1.739%	598	20,718	-78.632%
2026-06-05	5.3200	5.3500	4.3000	4.6000	-24.590%	2,592	20,619	-78.261%
2026-06-04	5.6000	6.1000	5.2000	6.1000	-0.813%	907	21,450	-83.607%
2026-06-03	6.1200	6.8000	5.9000	6.1500	-1.600%	755	21,177	-83.740%
2026-06-02	6.2500	6.5000	5.9000	6.2500	+9.649%	560	21,136	-84.000%
2026-06-01	4.8000	6.0000	4.7500	5.7000	+21.277%	1,839	21,079	-82.456%
2026-05-29	5.0000	5.0000	4.4500	4.7000	-6.000%	3,421	20,786	-78.723%
2026-05-28	5.2500	5.2500	4.7500	5.0000	-4.762%	675	20,894	-80.000%
2026-05-27	5.3000	5.6300	5.0500	5.2500	-6.082%	1,458	20,658	-80.952%
2026-05-26	4.9400	5.8000	4.7500	5.5900	+19.957%	2,278	21,109	-82.111%
2026-05-22	3.9000	4.8500	3.9000	4.6600	+25.946%	1,761	20,051	-78.541%
2026-05-21	3.4300	3.7500	3.4100	3.7000	+7.246%	704	19,978	-72.973%
2026-05-20	3.5500	3.6000	3.2500	3.4500	+1.471%	609	19,978	-71.014%
2026-05-19	3.2500	3.6000	3.0000	3.4000	0.000%	1,414	18,703	-70.588%
2026-05-18	3.9000	3.9500	3.2800	3.4000	-6.849%	1,218	18,703	-70.588%
2026-05-15	3.7800	3.7800	3.4100	3.6500	-8.750%	2,767	18,703	-72.603%
2026-05-14	4.2000	4.5500	3.8000	4.0000	-2.439%	1,783	17,211	-75.000%
2026-05-13	3.4500	4.2500	3.2300	4.1000	+32.258%	1,560	16,513	-75.610%
2026-05-12	3.1900	3.4000	2.8600	3.1000	-13.649%	1,863	16,513	-67.742%
2026-05-11	2.9100	3.7000	2.7400	3.5900	+32.472%	2,169	16,513	-72.145%
2026-05-08	2.4300	2.9100	2.4300	2.7100	+13.866%	1,239	16,168	-63.100%
2026-05-07	2.7800	2.8200	2.2500	2.3800	-20.134%	1,774	15,655	-57.983%
2026-05-06	3.6000	3.6000	2.8900	2.9800	-9.697%	1,430	15,485	-66.443%
2026-05-05	3.5400	3.6800	3.2500	3.3000	+2.167%	1,647	15,053	-69.697%
2026-05-04	3.3500	3.8300	3.1600	3.2300	-2.121%	2,233	13,765	-69.040%
2026-05-01	3.0000	3.7000	3.0000	3.3000	+10.000%	2,490	11,837	-69.697%
2026-04-30	2.6700	3.0500	2.5400	3.0000	+9.489%	1,544	11,837	-66.667%
2026-04-29	1.9500	2.8200	1.9500	2.7400	+56.571%	1,270	10,741	-63.504%
2026-04-28	1.5400	1.7800	1.3600	1.7500	+15.132%	405	10,149	-42.857%
2026-04-27	1.4900	1.7300	1.4900	1.5200	+7.042%	620	9,833	-34.211%
2026-04-24	1.3700	1.4800	1.3300	1.4200	+7.576%	330	9,398	-29.577%
2026-04-23	1.5200	1.5200	1.2800	1.3200	+10.000%	350	9,117	-24.242%
2026-04-22	1.4100	1.4100	1.1900	1.2000	-21.053%	404	8,588	-16.667%
2026-04-21	1.5200	1.5200	1.4700	1.5200	0.000%	35	8,259	-34.211%
2026-04-20	1.4800	1.5300	1.4400	1.5200	+13.433%	161	8,259	-34.211%
2026-04-17	1.4200	1.4500	1.3300	1.3400	-2.190%	113	8,172	-25.373%
2026-04-16	1.2900	1.3700	1.2300	1.3700	+5.385%	259	8,168	-27.007%
2026-04-15	1.4100	1.4100	1.2500	1.3000	-10.345%	87	7,927	-23.077%
2026-04-14	1.3500	1.4900	1.3500	1.4500	+3.571%	233	7,860	-31.034%
2026-04-13	1.1000	1.4400	1.1000	1.4000	+48.936%	1,038	7,730	-28.571%
2026-04-10	0.9400	0.9500	0.9400	0.9400	-6.000%	21	6,854	+6.383%
2026-04-09	0.9900	1.0000	0.9300	1.0000	+11.111%	591	6,834	0.000%
2026-04-08	0.8400	0.9100	0.8000	0.9000	+18.421%	129	6,307	+11.111%
2026-04-07	0.7000	0.7600	0.6700	0.7600	+4.110%	40	6,321	+31.579%
2026-04-06	0.7500	0.8200	0.7300	0.7300	+10.606%	5,849	6,287	+36.986%
2026-04-02	0.5500	0.6600	0.5500	0.6600	+8.197%	29	680	+51.515%
2026-04-01	0.5400	0.6100	0.5400	0.6100	+24.490%	2	680	+63.934%
2026-03-30	0.4900	0.4900	0.4900	0.4900	+2.083%	10	680	+104.082%
2026-03-27	0.4800	0.4800	0.4800	0.4800	-23.810%	600	680	+108.333%
2026-03-25	0.6000	0.6500	0.6000	0.6300	+10.526%	83	951	+58.730%
2026-03-24	0.5700	0.5700	0.5700	0.5700	+11.765%	9	999	+75.439%
2026-03-23	0.5100	0.5100	0.5100	0.5100	-19.048%	150	1,004	+96.078%
2026-03-20	0.6000	0.6300	0.5800	0.6300	-1.563%	37	1,127	+58.730%
2026-03-19	0.5000	0.6400	0.5000	0.6400	0.000%	695	1,152	+56.250%
2026-03-18	0.7000	0.7000	0.6100	0.6400	-7.246%	172	510	+56.250%
2026-03-17	0.6500	0.7000	0.6500	0.6900	-5.479%	72	433	+44.928%
2026-03-16	0.6900	0.7300	0.6900	0.7300	+14.063%	172	383	+36.986%
2026-03-13	0.7000	0.7000	0.6400	0.6400	+12.281%	86	218	+56.250%
2026-03-12	0.5800	0.5900	0.5700	0.5700	+21.277%	36	159	+75.439%
2026-03-11	0.4800	0.4800	0.4700	0.4700	+4.444%	12	158	+112.766%
2026-03-04	0.4500	0.4500	0.4500	0.4500	0.000%	1	152	+122.222%
2026-03-03	0.4200	0.4500	0.4200	0.4500	-4.255%	11	152	+122.222%
2026-03-02	0.3900	0.4900	0.3900	0.4700	+67.857%	148	144	+112.766%
2026-02-26	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	+257.143%