Dark

NOK20270115P9
NOK Jan 15 2027 9.00 Put (NOK270115P00009000)
option OPRA

EOD

Sep 29, 2026

0.6000-13.043%(-0.0900)1,117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	0.6200	0.6000	0.6000	-13.043%	1,117	11,742	0.000%
2026-09-28	0.6400	0.7100	0.6400	0.6900	+7.812%	777	10,991	-13.043%
2026-09-25	0.6000	0.6500	0.5900	0.6400	+4.918%	1,400	10,569	-6.250%
2026-09-24	0.6800	0.6800	0.6000	0.6100	+8.929%	257	9,565	-1.639%
2026-09-23	0.5700	0.5800	0.5600	0.5600	+1.818%	13	9,596	+7.143%
2026-09-22	0.6100	0.6200	0.5500	0.5500	+5.769%	348	9,595	+9.091%
2026-09-21	0.5700	0.5700	0.5000	0.5200	-14.754%	30	9,270	+15.385%
2026-09-18	0.5800	0.6100	0.5800	0.6100	+1.667%	10	9,289	-1.639%
2026-09-17	0.6000	0.6500	0.6000	0.6000	-20.000%	79	9,295	0.000%
2026-09-16	0.6900	0.7500	0.6900	0.7500	-8.537%	16	9,262	-20.000%
2026-09-15	0.8100	0.8200	0.8100	0.8200	-6.818%	428	9,253	-26.829%
2026-09-14	0.7600	0.8800	0.7600	0.8800	+57.143%	161	8,882	-31.818%
2026-09-11	0.5900	0.5900	0.5600	0.5600	-11.111%	13	8,833	+7.143%
2026-09-10	0.6700	0.6700	0.6300	0.6300	+1.613%	11	8,838	-4.762%
2026-09-09	0.6200	0.6400	0.6000	0.6200	-4.615%	355	8,838	-3.226%
2026-09-08	0.7300	0.7300	0.6300	0.6500	-21.687%	131	8,827	-7.692%
2026-09-04	0.8000	0.8300	0.8000	0.8300	-4.598%	36	8,893	-27.711%
2026-09-03	0.8700	0.9200	0.8700	0.8700	+3.571%	271	8,893	-31.034%
2026-09-02	0.8500	0.8700	0.8400	0.8400	-2.326%	60	8,750	-28.571%
2026-09-01	0.8500	0.8600	0.8500	0.8600	+6.173%	7	8,752	-30.233%
2026-08-31	0.8300	0.8400	0.8100	0.8100	+2.532%	50	8,752	-25.926%
2026-08-28	0.7400	0.7900	0.7400	0.7900	+6.757%	12	8,751	-24.051%
2026-08-27	0.7500	0.7700	0.7400	0.7400	-9.756%	6	8,762	-18.919%
2026-08-26	0.8400	0.8400	0.8200	0.8200	-2.381%	12	8,764	-26.829%
2026-08-25	0.8300	0.8600	0.8300	0.8400	-14.286%	113	8,764	-28.571%
2026-08-24	0.9800	0.9800	0.9600	0.9800	+6.522%	12	8,784	-38.776%
2026-08-21	0.9500	0.9500	0.9200	0.9200	0.000%	42	8,780	-34.783%
2026-08-20	0.9700	0.9900	0.9200	0.9200	-4.167%	26	8,799	-34.783%
2026-08-19	0.9000	0.9600	0.9000	0.9600	+4.348%	11	8,798	-37.500%
2026-08-18	0.9200	0.9500	0.9100	0.9200	+17.949%	20	8,797	-34.783%
2026-08-17	0.8500	0.8500	0.7800	0.7800	-7.143%	1,053	8,788	-23.077%
2026-08-14	1.0000	1.0000	0.8200	0.8400	-8.696%	5	8,495	-28.571%
2026-08-13	0.9100	0.9200	0.9000	0.9200	-6.122%	4	8,493	-34.783%
2026-08-12	0.9800	0.9900	0.9500	0.9800	-22.835%	60	8,493	-38.776%
2026-08-11	1.3300	1.3300	1.2500	1.2700	-8.633%	11	8,484	-52.756%
2026-08-10	1.3500	1.4000	1.3500	1.3900	+2.206%	129	8,479	-56.835%
2026-08-07	1.3600	1.3600	1.3600	1.3600	0.000%	15	8,370	-55.882%
2026-08-06	1.3700	1.3700	1.3500	1.3600	+3.030%	1,428	8,360	-55.882%
2026-08-05	1.2800	1.3600	1.2800	1.3200	+5.600%	12	7,448	-54.545%
2026-08-04	1.2100	1.3100	1.2100	1.2500	-10.714%	76	7,437	-52.000%
2026-08-03	1.5200	1.5200	1.4000	1.4000	-7.285%	183	7,428	-57.143%
2026-07-31	1.4100	1.5500	1.4100	1.5100	-3.205%	135	7,384	-60.265%
2026-07-30	1.5300	1.6000	1.4800	1.5600	-16.129%	135	7,397	-61.538%
2026-07-29	1.7400	1.8600	1.7400	1.8600	+16.981%	981	7,361	-67.742%
2026-07-28	1.7100	1.7400	1.5900	1.5900	+2.581%	59	6,382	-62.264%
2026-07-27	1.5100	1.6100	1.4900	1.5500	-1.274%	466	6,379	-61.290%
2026-07-24	1.5000	1.5700	1.5000	1.5700	+14.599%	77	6,241	-61.783%
2026-07-23	1.2000	1.3900	1.2000	1.3700	+10.484%	580	6,232	-56.204%
2026-07-22	1.2500	1.2800	1.2400	1.2400	+5.983%	50	6,320	-51.613%
2026-07-21	1.1600	1.1700	1.1400	1.1700	-9.302%	31	6,283	-48.718%
2026-07-20	1.2700	1.3000	1.2700	1.2900	+2.381%	543	6,278	-53.488%
2026-07-17	1.3500	1.3500	1.2400	1.2600	0.000%	663	6,265	-52.381%
2026-07-16	1.1700	1.2600	1.1400	1.2600	+22.330%	149	5,701	-52.381%
2026-07-15	0.9600	1.1000	0.9600	1.0300	+8.421%	57	5,740	-41.748%
2026-07-14	0.9200	0.9500	0.9100	0.9500	+1.064%	160	5,709	-36.842%
2026-07-13	0.9400	0.9400	0.9400	0.9400	+17.500%	2	5,709	-36.170%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-13.043%	11	5,707	-25.000%
2026-07-08	0.9800	0.9800	0.9200	0.9200	-3.158%	67	5,707	-34.783%
2026-07-07	0.9400	0.9700	0.9400	0.9500	+11.765%	9	5,660	-36.842%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-13.265%	3,100	5,651	-29.412%
2026-07-02	0.8500	0.9800	0.8500	0.9800	+24.051%	21	2,556	-38.776%
2026-07-01	0.7800	0.7900	0.7800	0.7900	+5.333%	10	2,556	-24.051%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-10.714%	1	2,550	-20.000%
2026-06-29	0.8800	0.9200	0.8300	0.8400	0.000%	67	2,549	-28.571%
2026-06-26	0.8400	0.8900	0.8300	0.8400	+18.310%	35	2,544	-28.571%
2026-06-25	0.7000	0.7100	0.7000	0.7100	-5.333%	80	2,519	-15.493%
2026-06-24	0.6900	0.7600	0.6900	0.7500	+1.351%	44	2,439	-20.000%
2026-06-23	0.7600	0.7600	0.7400	0.7400	+10.448%	95	2,396	-18.919%
2026-06-22	0.6800	0.6800	0.6700	0.6700	-15.190%	70	2,301	-10.448%
2026-06-18	0.7800	0.7900	0.7800	0.7900	+11.268%	56	2,152	-24.051%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-2.740%	40	2,152	-15.493%
2026-06-16	0.7100	0.7500	0.7100	0.7300	+2.817%	52	2,152	-17.808%
2026-06-12	0.7100	0.7100	0.7100	0.7100	-6.579%	10	2,139	-15.493%
2026-06-11	0.8000	0.8400	0.7600	0.7600	-12.644%	31	2,139	-21.053%
2026-06-10	0.8200	0.8800	0.8200	0.8700	+2.353%	81	2,115	-31.034%
2026-06-09	0.8300	0.8800	0.8200	0.8500	+14.865%	69	2,074	-29.412%
2026-06-08	0.7500	0.7500	0.7400	0.7400	-5.128%	11	2,051	-18.919%
2026-06-05	0.7400	0.8100	0.7300	0.7800	+41.818%	146	2,046	-23.077%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+1.852%	30	1,950	+9.091%
2026-06-03	0.5400	0.5400	0.5400	0.5400	0.000%	4	1,920	+11.111%
2026-06-02	0.5600	0.5600	0.5300	0.5400	-5.263%	51	1,920	+11.111%
2026-06-01	0.6200	0.6400	0.5700	0.5700	-12.308%	75	1,933	+5.263%
2026-05-29	0.6000	0.6500	0.6000	0.6500	+8.333%	51	1,898	-7.692%
2026-05-28	0.5500	0.6000	0.5500	0.6000	+13.208%	160	1,848	0.000%
2026-05-27	0.5500	0.5500	0.5300	0.5300	+29.268%	121	1,696	+13.208%
2026-05-22	0.4400	0.4400	0.4100	0.4100	-18.000%	62	1,645	+46.341%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-5.660%	10	1,636	+20.000%
2026-05-19	0.5800	0.5800	0.5300	0.5300	0.000%	6	1,636	+13.208%
2026-05-18	0.5300	0.5300	0.5300	0.5300	-5.357%	1	1,637	+13.208%
2026-05-15	0.5800	0.5800	0.5600	0.5600	+16.667%	2	1,637	+7.143%
2026-05-14	0.4700	0.4900	0.4700	0.4800	-2.041%	8	1,637	+25.000%
2026-05-13	0.5600	0.5600	0.4900	0.4900	-20.968%	7	1,651	+22.449%
2026-05-12	0.6000	0.6300	0.6000	0.6200	+12.727%	25	1,651	-3.226%
2026-05-11	0.6300	0.6300	0.5500	0.5500	-12.698%	7	1,651	+9.091%
2026-05-08	0.5700	0.6400	0.5700	0.6300	+8.621%	17	1,619	-4.762%
2026-05-06	0.6900	0.6900	0.5600	0.5800	-13.433%	46	1,617	+3.448%
2026-05-05	0.6700	0.6700	0.6700	0.6700	-6.944%	2	1,599	-10.448%
2026-05-04	0.7000	0.7300	0.7000	0.7200	0.000%	34	1,597	-16.667%
2026-05-01	0.7000	0.7200	0.6500	0.7200	-10.000%	73	1,579	-16.667%
2026-04-30	0.7700	0.8000	0.7700	0.8000	0.000%	57	1,579	-25.000%
2026-04-29	0.8000	0.8600	0.7800	0.8000	-9.091%	157	1,523	-25.000%
2026-04-27	0.8700	0.8800	0.8500	0.8800	-16.190%	937	1,416	-31.818%
2026-04-24	1.0500	1.0600	1.0500	1.0500	-4.545%	130	511	-42.857%
2026-04-23	1.0800	1.1000	0.9800	1.1000	-15.385%	367	411	-45.455%
2026-04-22	1.2600	1.3000	1.2600	1.3000	+14.035%	9	91	-53.846%
2026-04-21	1.1400	1.1400	1.1400	1.1400	-1.724%	10	72	-47.368%
2026-04-17	1.1400	1.1600	1.1400	1.1600	-7.200%	72	72	-48.276%
2026-04-16	1.2500	1.2500	1.2500	1.2500	0.000%	3	0	-52.000%