Dark

NOK20270115P8
NOK Jan 15 2027 8.00 Put (NOK270115P00008000)
option OPRA

EOD

Sep 24, 2026

0.3500+16.667%(+0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.3500	0.3500	+16.667%	7	6,522	0.000%
2026-09-23	0.3100	0.3100	0.3000	0.3000	+3.448%	101	6,521	+16.667%
2026-09-22	0.3500	0.3500	0.2900	0.2900	+3.571%	54	6,622	+20.690%
2026-09-21	0.3100	0.3200	0.2700	0.2800	-12.500%	29	6,669	+25.000%
2026-09-18	0.3200	0.3200	0.3200	0.3200	-3.030%	2	6,693	+9.375%
2026-09-17	0.3200	0.3500	0.3200	0.3300	-19.512%	1,233	6,695	+6.061%
2026-09-16	0.3700	0.4100	0.3700	0.4100	-4.651%	2	7,286	-14.634%
2026-09-15	0.4500	0.4500	0.4300	0.4300	-17.308%	66	7,285	-18.605%
2026-09-14	0.4500	0.5200	0.4100	0.5200	+48.571%	301	7,319	-32.692%
2026-09-10	0.3500	0.3600	0.3500	0.3500	+6.061%	24	7,101	0.000%
2026-09-09	0.3400	0.3500	0.3300	0.3300	-10.811%	11	7,121	+6.061%
2026-09-08	0.3800	0.3800	0.3700	0.3700	-15.909%	16	7,122	-5.405%
2026-09-04	0.4700	0.4700	0.4300	0.4400	-10.204%	10	7,124	-20.455%
2026-09-03	0.5100	0.5100	0.4800	0.4900	+2.083%	4	7,124	-28.571%
2026-09-02	0.4900	0.4900	0.4700	0.4800	+2.128%	210	7,123	-27.083%
2026-09-01	0.4800	0.4900	0.4500	0.4700	+2.174%	298	6,947	-25.532%
2026-08-31	0.4500	0.4600	0.4500	0.4600	+6.977%	5	7,238	-23.913%
2026-08-28	0.4000	0.4300	0.3900	0.4300	+2.381%	113	7,233	-18.605%
2026-08-27	0.4300	0.4400	0.4000	0.4200	-6.667%	43	7,184	-16.667%
2026-08-26	0.5200	0.5200	0.4500	0.4500	-6.250%	14	7,187	-22.222%
2026-08-25	0.4900	0.4900	0.4800	0.4800	-12.727%	109	7,188	-27.083%
2026-08-24	0.5700	0.6200	0.5500	0.5500	0.000%	115	7,289	-36.364%
2026-08-21	0.5500	0.5600	0.5500	0.5500	0.000%	6	7,263	-36.364%
2026-08-20	0.5800	0.5800	0.5300	0.5500	-1.786%	140	7,257	-36.364%
2026-08-19	0.5600	0.5700	0.5200	0.5600	0.000%	51	7,127	-37.500%
2026-08-18	0.5500	0.5700	0.5300	0.5600	+21.739%	14	7,126	-37.500%
2026-08-17	0.4700	0.5100	0.4600	0.4600	+6.977%	65	7,129	-23.913%
2026-08-14	0.5300	0.5500	0.4300	0.4300	-18.868%	82	7,079	-18.605%
2026-08-13	0.5600	0.5600	0.5100	0.5300	-8.621%	194	7,053	-33.962%
2026-08-12	0.6300	0.6300	0.5600	0.5800	-24.675%	211	7,251	-39.655%
2026-08-11	0.8000	0.8000	0.7700	0.7700	-12.500%	22	7,066	-54.545%
2026-08-10	0.8500	0.8800	0.8500	0.8800	+1.149%	13	7,046	-60.227%
2026-08-07	0.8500	0.9100	0.8500	0.8700	0.000%	16	7,034	-59.770%
2026-08-06	0.8700	0.9100	0.8700	0.8700	+1.163%	39	7,020	-59.770%
2026-08-05	0.8600	0.8600	0.8600	0.8600	+6.173%	10	7,023	-59.302%
2026-08-04	0.8500	0.8500	0.8000	0.8100	-11.957%	43	7,033	-56.790%
2026-08-03	0.9500	0.9700	0.9200	0.9200	-8.000%	256	6,992	-61.957%
2026-07-31	1.0200	1.0200	1.0000	1.0000	-4.762%	13	6,742	-65.000%
2026-07-30	1.0100	1.0700	0.9700	1.0500	-14.634%	37	6,749	-66.667%
2026-07-29	1.0700	1.2300	1.0700	1.2300	+29.474%	12	6,744	-71.545%
2026-07-28	1.0700	1.1100	0.9500	0.9500	-5.941%	7	6,732	-63.158%
2026-07-27	0.9900	1.0800	0.9800	1.0100	-4.717%	438	6,731	-65.347%
2026-07-24	1.0100	1.0600	0.9600	1.0600	+21.839%	2,273	6,645	-66.981%
2026-07-23	0.8100	0.8900	0.8000	0.8700	+8.750%	72	4,482	-59.770%
2026-07-22	0.8400	0.8400	0.8000	0.8000	+3.896%	6	4,430	-56.250%
2026-07-21	0.7700	0.7700	0.7700	0.7700	-8.333%	9	4,426	-54.545%
2026-07-20	0.8200	0.8400	0.8200	0.8400	+3.704%	79	4,418	-58.333%
2026-07-17	0.8200	0.8200	0.8000	0.8100	0.000%	7	4,399	-56.790%
2026-07-16	0.7500	0.8100	0.7500	0.8100	+20.896%	81	4,393	-56.790%
2026-07-15	0.7100	0.7100	0.6500	0.6700	+11.667%	2,006	4,364	-47.761%
2026-07-14	0.6200	0.6200	0.6000	0.6000	0.000%	2	2,359	-41.667%
2026-07-13	0.5900	0.6000	0.5900	0.6000	+20.000%	11	2,359	-41.667%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-12.281%	10	2,348	-30.000%
2026-07-08	0.6100	0.6100	0.5700	0.5700	+3.636%	130	2,358	-38.596%
2026-07-06	0.5700	0.5700	0.5500	0.5500	-15.385%	3	2,228	-36.364%
2026-07-02	0.6200	0.6500	0.6200	0.6500	+35.417%	621	1,608	-46.154%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-20.000%	4	1,608	-27.083%
2026-06-29	0.5600	0.6000	0.5600	0.6000	+7.143%	4	1,608	-41.667%
2026-06-26	0.5500	0.5700	0.5400	0.5600	+16.667%	136	1,604	-37.500%
2026-06-23	0.5000	0.5000	0.4700	0.4800	+17.073%	53	1,518	-27.083%
2026-06-22	0.4200	0.4500	0.4100	0.4100	-6.818%	14	1,466	-14.634%
2026-06-17	0.4500	0.4500	0.4400	0.4400	0.000%	25	1,430	-20.455%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-8.333%	3	1,430	-20.455%
2026-06-11	0.5300	0.5400	0.4800	0.4800	-12.727%	25	1,430	-27.083%
2026-06-09	0.5200	0.5800	0.5000	0.5500	+14.583%	45	1,430	-36.364%
2026-06-08	0.5000	0.5000	0.4800	0.4800	-5.882%	2	1,399	-27.083%
2026-06-05	0.4200	0.5100	0.4100	0.5100	+41.667%	103	1,397	-31.373%
2026-06-04	0.3600	0.3600	0.3600	0.3600	+2.857%	5	1,295	-2.778%
2026-06-03	0.3300	0.3600	0.3300	0.3500	-5.405%	4	1,295	0.000%
2026-06-01	0.3700	0.3700	0.3700	0.3700	-9.756%	5	1,296	-5.405%
2026-05-29	0.3900	0.4200	0.3900	0.4100	+7.895%	104	1,296	-14.634%
2026-05-28	0.3500	0.3800	0.3500	0.3800	+2.703%	30	1,192	-7.895%
2026-05-27	0.3300	0.3700	0.3300	0.3700	+48.000%	14	1,191	-5.405%
2026-05-22	0.2600	0.2600	0.2500	0.2500	-16.667%	7	1,191	+40.000%
2026-05-21	0.3000	0.3000	0.2900	0.3000	-16.667%	11	1,186	+16.667%
2026-05-20	0.3600	0.3600	0.3600	0.3600	+16.129%	3	1,186	-2.778%
2026-05-19	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,179	+12.903%
2026-05-18	0.3000	0.3300	0.2800	0.3000	-14.286%	23	1,179	+16.667%
2026-05-15	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,179	0.000%
2026-05-14	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,171	+29.630%
2026-05-13	0.3100	0.3100	0.2800	0.2900	-14.706%	10	1,177	+20.690%
2026-05-12	0.3400	0.3400	0.3400	0.3400	0.000%	1	1,177	+2.941%
2026-05-11	0.3400	0.3400	0.3400	0.3400	-8.108%	1	1,177	+2.941%
2026-05-07	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,175	-5.405%
2026-05-05	0.3500	0.3700	0.3500	0.3700	-26.000%	101	1,174	-5.405%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,175	-30.000%
2026-04-30	0.5200	0.5200	0.4900	0.4900	-3.922%	2	1,175	-28.571%
2026-04-29	0.5000	0.5200	0.5000	0.5100	-10.526%	179	1,173	-31.373%
2026-04-28	0.6000	0.6200	0.5700	0.5700	-8.065%	7	1,344	-38.596%
2026-04-27	0.5200	0.6200	0.5000	0.6200	-8.824%	128	1,342	-43.548%
2026-04-24	0.6500	0.6800	0.6300	0.6800	+1.493%	997	1,215	-48.529%
2026-04-23	0.6300	0.6700	0.6300	0.6700	-21.176%	38	219	-47.761%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+13.333%	10	181	-58.824%
2026-04-17	0.7100	0.7500	0.7100	0.7500	0.000%	171	171	-53.333%