Dark

NOK20270115P7
NOK Jan 15 2027 7.00 Put (NOK270115P00007000)
option OPRA

EOD

Jul 1, 2026

0.32000.000%(0.0000)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3200	0.3200	0.3200	0.3200	0.000%	238	9,043	0.000%
2026-06-29	0.3600	0.3700	0.3200	0.3200	-5.882%	37	8,960	0.000%
2026-06-26	0.3200	0.3400	0.3200	0.3400	+21.429%	18	8,942	-5.882%
2026-06-25	0.2800	0.2800	0.2800	0.2800	+7.692%	3	8,955	+14.286%
2026-06-22	0.2600	0.2600	0.2600	0.2600	-7.143%	1	8,955	+23.077%
2026-06-18	0.2800	0.2900	0.2800	0.2800	+16.667%	84	8,949	+14.286%
2026-06-17	0.2700	0.2700	0.2400	0.2400	-11.111%	2	8,949	+33.333%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-6.897%	1	8,949	+18.519%
2026-06-12	0.2800	0.3100	0.2800	0.2900	-12.121%	6	8,949	+10.345%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-5.714%	161	8,949	-3.030%
2026-06-09	0.3200	0.3600	0.3000	0.3500	+16.667%	151	8,788	-8.571%
2026-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	8,664	+6.667%
2026-06-05	0.2600	0.3000	0.2600	0.3000	+36.364%	22	8,662	+6.667%
2026-06-03	0.2400	0.2400	0.2100	0.2200	-4.348%	4	8,661	+45.455%
2026-06-02	0.2100	0.2300	0.2100	0.2300	0.000%	35	8,661	+39.130%
2026-06-01	0.2300	0.2300	0.2300	0.2300	-8.000%	2	8,639	+39.130%
2026-05-29	0.2400	0.2500	0.2400	0.2500	+13.636%	41	8,641	+28.000%
2026-05-28	0.2200	0.2200	0.2200	0.2200	+4.762%	6	8,611	+45.455%
2026-05-27	0.2000	0.2100	0.2000	0.2100	+23.529%	3	8,615	+52.381%
2026-05-26	0.1700	0.1700	0.1700	0.1700	+6.250%	1	8,614	+88.235%
2026-05-22	0.1500	0.1600	0.1500	0.1600	0.000%	2	8,615	+100.000%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-5.882%	10	8,615	+100.000%
2026-05-19	0.1700	0.1700	0.1700	0.1700	+6.250%	5	8,615	+88.235%
2026-05-18	0.1900	0.1900	0.1600	0.1600	-15.789%	14	8,613	+100.000%
2026-05-15	0.1900	0.1900	0.1900	0.1900	+26.667%	1	8,613	+68.421%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-6.250%	5	8,609	+113.333%
2026-05-13	0.1600	0.1600	0.1600	0.1600	-27.273%	5	8,607	+100.000%
2026-05-12	0.2000	0.2200	0.2000	0.2200	+29.412%	3	8,607	+45.455%
2026-05-11	0.1600	0.1700	0.1600	0.1700	-19.048%	5	8,607	+88.235%
2026-05-08	0.1800	0.2200	0.1800	0.2100	0.000%	105	8,611	+52.381%
2026-05-07	0.2200	0.2200	0.2100	0.2100	+5.000%	11	8,612	+52.381%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-9.091%	1	8,612	+60.000%
2026-05-05	0.2200	0.2500	0.2200	0.2200	-12.000%	16	8,612	+45.455%
2026-05-04	0.2900	0.3400	0.2500	0.2500	0.000%	17	8,625	+28.000%
2026-05-01	0.2200	0.2600	0.2200	0.2500	-13.793%	113	8,637	+28.000%
2026-04-30	0.3000	0.3000	0.2900	0.2900	-3.333%	2	8,637	+10.345%
2026-04-29	0.2800	0.3000	0.2700	0.3000	-6.250%	104	8,637	+6.667%
2026-04-28	0.3200	0.3200	0.3200	0.3200	0.000%	10	8,721	0.000%
2026-04-27	0.3200	0.3200	0.3200	0.3200	-17.949%	3	8,731	0.000%
2026-04-24	0.4100	0.4100	0.3800	0.3900	+5.405%	61	8,731	-17.949%
2026-04-23	0.3800	0.3800	0.3700	0.3700	-27.451%	47	8,770	-13.514%
2026-04-22	0.4700	0.5100	0.4700	0.5100	+24.390%	46	8,810	-37.255%
2026-04-21	0.4100	0.4100	0.4100	0.4100	0.000%	2	8,806	-21.951%
2026-04-20	0.4300	0.4300	0.4100	0.4100	-8.889%	12	8,806	-21.951%
2026-04-17	0.4500	0.4500	0.4500	0.4500	-10.000%	60	8,794	-28.889%
2026-04-15	0.5100	0.5200	0.5000	0.5000	+4.167%	72	8,804	-36.000%
2026-04-14	0.5000	0.5000	0.4700	0.4800	+2.128%	59	8,733	-33.333%
2026-04-13	0.4800	0.5000	0.4700	0.4700	-4.082%	53	8,730	-31.915%
2026-04-09	0.4900	0.4900	0.4900	0.4900	0.000%	10	8,745	-34.694%
2026-04-08	0.4900	0.5000	0.4900	0.4900	-10.909%	133	8,755	-34.694%
2026-04-06	0.5400	0.5500	0.5400	0.5500	-16.667%	6	8,625	-41.818%
2026-04-01	0.6900	0.6900	0.6600	0.6600	-15.385%	35	8,626	-51.515%
2026-03-31	0.7300	0.7800	0.7300	0.7800	+8.333%	24	8,626	-58.974%
2026-03-30	0.7400	0.7400	0.7200	0.7200	-4.000%	80	8,647	-55.556%
2026-03-27	0.7500	0.7500	0.7500	0.7500	+8.696%	1	8,727	-57.333%
2026-03-26	0.6500	0.6900	0.6500	0.6900	-4.167%	389	8,726	-53.623%
2026-03-24	0.7200	0.7200	0.7200	0.7200	-5.263%	1	8,347	-55.556%
2026-03-23	0.7600	0.7600	0.7500	0.7600	0.000%	1,221	8,347	-57.895%
2026-03-20	0.7600	0.7600	0.7600	0.7600	+24.590%	1	7,599	-57.895%
2026-03-18	0.6100	0.6100	0.6100	0.6100	+3.390%	30	7,599	-47.541%
2026-03-17	0.5900	0.5900	0.5700	0.5900	-3.279%	363	7,569	-45.763%
2026-03-16	0.6300	0.6600	0.6100	0.6100	-14.085%	592	7,212	-47.541%
2026-03-13	0.6500	0.7200	0.6300	0.7100	-19.318%	976	6,642	-54.930%
2026-03-12	0.8800	0.8800	0.8800	0.8800	+20.548%	3	6,366	-63.636%
2026-03-11	0.7300	0.7400	0.7200	0.7300	-6.410%	724	6,366	-56.164%
2026-03-09	0.8000	0.8000	0.7800	0.7800	+5.405%	52	6,266	-58.974%
2026-03-05	0.7400	0.7400	0.7400	0.7400	+1.370%	10	6,326	-56.757%
2026-03-03	0.7000	0.7300	0.7000	0.7300	+19.672%	2	6,316	-56.164%
2026-03-02	0.7400	0.7400	0.5800	0.6100	-17.568%	55	6,315	-47.541%
2026-02-27	0.7600	0.7600	0.7000	0.7400	-11.905%	255	6,287	-56.757%
2026-02-26	0.8000	0.8500	0.8000	0.8400	+12.000%	5	6,052	-61.905%
2026-02-25	0.7300	0.7500	0.7300	0.7500	-2.597%	9	6,038	-57.333%
2026-02-24	0.7700	0.7800	0.7700	0.7700	+4.054%	14	6,038	-58.442%
2026-02-23	0.7400	0.7400	0.7400	0.7400	-1.333%	1	6,024	-56.757%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-8.537%	1	6,023	-57.333%
2026-02-18	0.8900	0.8900	0.7300	0.8200	-8.889%	27	6,022	-60.976%
2026-02-17	0.9000	0.9000	0.9000	0.9000	+2.273%	10	6,047	-64.444%
2026-02-13	0.9000	0.9000	0.8800	0.8800	+3.529%	50	6,037	-63.636%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+7.595%	1	6,037	-62.353%
2026-02-11	0.7900	0.7900	0.7900	0.7900	-7.059%	25	6,037	-59.494%
2026-02-10	0.8400	0.8500	0.8400	0.8500	+3.659%	3	6,012	-62.353%
2026-02-09	0.8800	0.8800	0.8200	0.8200	-6.818%	29	6,012	-60.976%
2026-02-06	0.8800	0.8800	0.8800	0.8800	-4.348%	10	6,024	-63.636%
2026-02-04	0.9400	0.9400	0.9200	0.9200	-14.019%	46	6,024	-65.217%
2026-02-02	1.0900	1.0900	1.0700	1.0700	-10.084%	13	6,070	-70.093%
2026-01-30	1.1500	1.1900	1.1500	1.1900	-11.852%	570	6,068	-73.109%
2026-01-29	1.4000	1.4000	1.3500	1.3500	+32.353%	124	5,538	-76.296%
2026-01-28	1.0600	1.0600	1.0200	1.0200	+7.368%	26	5,614	-68.627%
2026-01-27	0.9500	0.9500	0.9500	0.9500	-1.042%	52	5,588	-66.316%
2026-01-26	1.0000	1.0000	0.9600	0.9600	-8.571%	4	5,638	-66.667%
2026-01-23	1.0700	1.0700	1.0500	1.0500	-9.483%	13	5,641	-69.524%
2026-01-22	1.1600	1.1600	1.1600	1.1600	-3.333%	50	5,644	-72.414%
2026-01-20	1.2000	1.2000	1.2000	1.2000	+4.348%	17	5,594	-73.333%
2026-01-16	1.1100	1.1500	1.0800	1.1500	+7.477%	55	5,584	-72.174%
2026-01-15	1.0700	1.0700	1.0700	1.0700	-11.570%	15	5,584	-70.093%
2026-01-14	1.2100	1.2100	1.2100	1.2100	+4.310%	152	5,584	-73.554%
2026-01-12	1.2000	1.2000	1.1600	1.1600	-6.452%	23	5,432	-72.414%
2026-01-08	1.2400	1.2500	1.2400	1.2400	-0.800%	28	5,439	-74.194%
2026-01-06	1.2500	1.2500	1.2500	1.2500	+5.042%	1	5,429	-74.400%
2026-01-05	1.1600	1.1900	1.1600	1.1900	+3.478%	101	5,328	-73.109%
2026-01-02	1.1500	1.1500	1.1500	1.1500	-1.709%	10	5,328	-72.174%
2025-12-30	1.1700	1.1700	1.1700	1.1700	-3.306%	5	5,328	-72.650%
2025-12-29	1.2200	1.2200	1.2100	1.2100	+6.140%	12	5,323	-73.554%
2025-12-26	1.1300	1.1400	1.1300	1.1400	0.000%	8	5,323	-71.930%
2025-12-24	1.1800	1.1800	1.1400	1.1400	-3.390%	13	5,318	-71.930%
2025-12-23	1.1700	1.1800	1.1700	1.1800	-2.479%	2	5,318	-72.881%
2025-12-19	1.2100	1.2100	1.2100	1.2100	-4.724%	10	5,319	-73.554%
2025-12-18	1.2700	1.2700	1.2700	1.2700	-3.788%	20	5,319	-74.803%
2025-12-17	1.3200	1.3200	1.3200	1.3200	-0.752%	20	5,339	-75.758%
2025-12-16	1.3300	1.3300	1.3300	1.3300	-2.206%	20	5,339	-75.940%
2025-12-15	1.3600	1.3600	1.3600	1.3600	-0.730%	3	5,339	-76.471%
2025-12-12	1.3700	1.3700	1.3700	1.3700	-2.143%	5	5,339	-76.642%
2025-12-08	1.4000	1.4000	1.4000	1.4000	-2.778%	15	5,339	-77.143%
2025-12-05	1.4400	1.4400	1.4400	1.4400	+1.408%	20	5,334	-77.778%
2025-12-03	1.4200	1.4200	1.4200	1.4200	-4.054%	1	5,314	-77.465%
2025-11-26	1.4800	1.4800	1.4800	1.4800	-6.918%	2	5,315	-78.378%
2025-11-21	1.5200	1.5900	1.5200	1.5900	-1.242%	94	5,315	-79.874%
2025-11-20	1.4700	1.6100	1.4700	1.6100	+3.871%	52	5,225	-80.124%
2025-11-19	1.4500	1.5500	1.4500	1.5500	+24.000%	124	5,235	-79.355%
2025-11-18	1.2500	1.2500	1.2500	1.2500	+4.167%	1	5,219	-74.400%
2025-11-14	1.2500	1.2500	1.1900	1.2000	0.000%	237	5,219	-73.333%
2025-11-13	1.1800	1.2000	1.1800	1.2000	+7.143%	2	5,209	-73.333%
2025-11-11	1.1200	1.1200	1.1200	1.1200	-5.085%	6	5,209	-71.429%
2025-11-10	1.1800	1.1800	1.1800	1.1800	+5.357%	1	5,209	-72.881%
2025-11-07	1.1600	1.1700	0.8800	1.1200	+1.818%	79	5,209	-71.429%
2025-11-06	1.1000	1.1000	1.1000	1.1000	-3.509%	425	5,263	-70.909%
2025-11-05	1.1400	1.1400	1.1400	1.1400	-5.000%	50	5,263	-71.930%
2025-11-04	1.1500	1.2000	1.1500	1.2000	+20.000%	21	5,213	-73.333%
2025-11-03	1.0400	1.0500	1.0000	1.0000	-11.504%	261	5,193	-68.000%
2025-10-31	1.1500	1.1500	1.0800	1.1300	+9.709%	243	5,193	-71.681%
2025-10-30	1.2400	1.2400	1.0200	1.0300	-1.905%	232	4,951	-68.932%
2025-10-29	1.3100	1.3800	0.9800	1.0500	-18.605%	2,189	4,759	-69.524%
2025-10-28	1.0300	1.3600	1.0300	1.2900	-4.444%	3,147	2,808	-75.194%
2025-10-24	1.3500	1.3500	1.3500	1.3500	-5.594%	1	253	-76.296%
2025-10-23	1.5200	1.5200	1.4300	1.4300	-13.855%	210	252	-77.622%
2025-10-16	1.6600	1.6600	1.6600	1.6600	-12.169%	31	42	-80.723%
2025-10-14	1.8900	1.8900	1.8900	1.8900	-20.253%	1	12	-83.069%
2025-07-22	2.3700	2.3700	2.3700	2.3700	+1.717%	10	1,948	-86.498%
2025-07-16	2.3200	2.3300	2.3200	2.3300	+13.659%	10	1,938	-86.266%
2025-07-10	2.0500	2.0500	2.0500	2.0500	-7.658%	1	1,938	-84.390%
2025-04-28	2.2200	2.2200	2.2200	2.2200	+5.213%	1,373	1,937	-85.586%
2025-04-15	2.1100	2.1100	2.1100	2.1100	+8.205%	10	564	-84.834%
2025-03-31	1.9500	1.9500	1.9500	1.9500	-9.722%	50	564	-83.590%
2025-03-05	2.1600	2.1600	2.1600	2.1600	+4.854%	50	514	-85.185%
2025-03-03	2.0600	2.0600	2.0600	2.0600	-4.630%	18	464	-84.466%
2025-02-12	2.1700	2.1700	2.1600	2.1600	-4.000%	3	446	-85.185%
2025-02-11	2.2500	2.2500	2.2500	2.2500	-1.316%	5	443	-85.778%
2025-02-07	2.2700	2.2800	2.2700	2.2800	-1.299%	4	438	-85.965%
2025-02-06	2.2500	2.3100	2.2500	2.3100	+0.435%	14	436	-86.147%
2025-02-05	2.3300	2.3300	2.2900	2.3000	-2.954%	4	422	-86.087%
2025-02-04	2.3800	2.3800	2.3700	2.3700	-2.469%	9	418	-86.498%
2025-01-31	2.4300	2.4300	2.4300	2.4300	+4.292%	2	412	-86.831%
2025-01-30	2.3400	2.3400	2.3300	2.3300	-6.426%	209	203	-86.266%
2025-01-08	2.4900	2.4900	2.4900	2.4900	-0.797%	1	203	-87.149%
2024-11-08	2.5100	2.5100	2.5100	2.5100	+11.556%	398	203	-87.251%
2024-10-21	2.2500	2.2500	2.2500	2.2500	-17.279%	4	4	-85.778%
2024-09-26	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-88.235%