Dark

NOK20270115P4
NOK Jan 15 2027 4.00 Put (NOK270115P00004000)
option OPRA

EOD

Sep 23, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,312	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	150	2,313	+100.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-75.000%	5	2,362	+100.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,357	-50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,357	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-62.500%	1	2,357	-33.333%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+33.333%	150	2,357	-75.000%
2026-07-24	0.0600	0.0600	0.0500	0.0600	+20.000%	40	2,207	-66.667%
2026-07-16	0.0600	0.0600	0.0500	0.0500	0.000%	43	2,241	-60.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,200	-60.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,200	-60.000%
2026-06-16	0.0200	0.0300	0.0200	0.0300	-25.000%	50	2,200	-33.333%
2026-05-13	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,151	-50.000%
2026-04-30	0.0600	0.0700	0.0500	0.0500	-16.667%	5	2,151	-60.000%
2026-04-27	0.0600	0.0600	0.0600	0.0600	-60.000%	1	2,148	-66.667%
2026-04-22	0.0600	0.1500	0.0600	0.1500	+15.385%	2	2,148	-86.667%
2026-04-21	0.1300	0.1300	0.1300	0.1300	+62.500%	1	2,148	-84.615%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+33.333%	30	2,148	-75.000%
2026-02-06	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,148	-66.667%
2026-01-26	0.0700	0.0700	0.0700	0.0700	-12.500%	100	2,148	-71.429%
2026-01-23	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,169	-75.000%
2026-01-07	0.0900	0.0900	0.0900	0.0900	-10.000%	775	2,168	-77.778%
2025-12-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,976	-80.000%
2025-12-18	0.1000	0.1000	0.1000	0.1000	-9.091%	50	1,975	-80.000%
2025-12-16	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,975	-81.818%
2025-12-15	0.1400	0.1400	0.1400	0.1400	0.000%	3	1,975	-85.714%
2025-12-08	0.1400	0.1400	0.1400	0.1400	-17.647%	170	1,974	-85.714%
2025-11-20	0.1500	0.1700	0.1500	0.1700	+70.000%	50	1,974	-88.235%
2025-11-13	0.1000	0.1000	0.1000	0.1000	-44.444%	50	1,924	-80.000%
2025-10-28	0.1400	0.2300	0.1100	0.1800	+28.571%	821	1,924	-88.889%
2025-10-24	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,647	-85.714%
2025-10-23	0.1700	0.1800	0.1500	0.1500	-42.308%	275	1,647	-86.667%
2025-10-22	0.2300	0.2600	0.2300	0.2600	+13.043%	67	1,781	-92.308%
2025-10-21	0.2100	0.2400	0.2100	0.2300	+4.545%	192	1,846	-91.304%
2025-10-17	0.2100	0.2200	0.2100	0.2200	+4.762%	2	1,868	-90.909%
2025-10-16	0.2100	0.2100	0.2100	0.2100	-22.222%	2	1,869	-90.476%
2025-10-14	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,867	-92.593%
2025-10-13	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,866	-92.857%
2025-10-10	0.2500	0.2500	0.2500	0.2500	-3.846%	100	1,865	-92.000%
2025-10-09	0.2600	0.2600	0.2600	0.2600	+8.333%	2	1,765	-92.308%
2025-10-08	0.2400	0.2400	0.2400	0.2400	-14.286%	615	1,765	-91.667%
2025-10-06	0.2600	0.2800	0.2600	0.2800	-6.667%	292	1,152	-92.857%
2025-10-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	864	-93.333%
2025-09-26	0.3300	0.3300	0.3300	0.3300	0.000%	2	865	-93.939%
2025-09-25	0.3300	0.3300	0.3300	0.3300	0.000%	1	863	-93.939%
2025-09-24	0.3300	0.3300	0.3300	0.3300	+10.000%	1	862	-93.939%
2025-09-19	0.3000	0.3000	0.3000	0.3000	-16.667%	20	861	-93.333%
2025-09-05	0.3600	0.3600	0.3600	0.3600	+16.129%	1	841	-94.444%
2025-09-04	0.3400	0.3400	0.3100	0.3100	-24.390%	2	841	-93.548%
2025-09-03	0.3700	0.4100	0.3700	0.4100	0.000%	12	841	-95.122%
2025-08-27	0.4100	0.4100	0.4100	0.4100	0.000%	1	841	-95.122%
2025-08-25	0.4100	0.4100	0.3900	0.4100	0.000%	6	840	-95.122%
2025-08-22	0.4100	0.4100	0.4100	0.4100	-4.651%	21	838	-95.122%
2025-08-18	0.4400	0.4400	0.4300	0.4300	-4.444%	21	857	-95.349%
2025-08-15	0.4500	0.4500	0.4500	0.4500	-6.250%	1	876	-95.556%
2025-08-13	0.4600	0.4800	0.4600	0.4800	-12.727%	2	875	-95.833%
2025-08-01	0.5500	0.5500	0.5500	0.5500	+12.245%	2	875	-96.364%
2025-07-31	0.5000	0.5000	0.4800	0.4900	-2.000%	16	877	-95.918%
2025-07-30	0.4900	0.5000	0.4900	0.5000	+4.167%	35	874	-96.000%
2025-07-29	0.4800	0.4800	0.4800	0.4800	+6.667%	10	839	-95.833%
2025-07-25	0.4400	0.4500	0.4400	0.4500	+2.273%	22	829	-95.556%
2025-07-24	0.4000	0.4400	0.4000	0.4400	+7.317%	4	807	-95.455%
2025-07-23	0.4100	0.4100	0.4000	0.4100	+28.125%	26	803	-95.122%
2025-07-15	0.3400	0.3400	0.3200	0.3200	+14.286%	51	777	-93.750%
2025-07-11	0.2800	0.2800	0.2800	0.2800	-12.500%	1	731	-92.857%
2025-06-26	0.3200	0.3200	0.3200	0.3200	+39.130%	50	730	-93.750%
2025-06-09	0.2300	0.2300	0.2300	0.2300	-11.538%	1	680	-91.304%
2025-05-20	0.2600	0.2600	0.2600	0.2600	-7.143%	2	680	-92.308%
2025-05-19	0.2800	0.2800	0.2800	0.2800	-17.647%	2	681	-92.857%
2025-05-02	0.3400	0.3400	0.3400	0.3400	-8.108%	4	681	-94.118%
2025-04-28	0.3600	0.3700	0.3600	0.3700	+2.778%	2	682	-94.595%
2025-04-25	0.3600	0.3600	0.3600	0.3600	-2.703%	2	680	-94.444%
2025-04-24	0.3600	0.3700	0.3600	0.3700	+37.037%	172	679	-94.595%
2025-04-23	0.2700	0.2700	0.2700	0.2700	-3.571%	1	543	-92.593%
2025-04-22	0.2800	0.2800	0.2800	0.2800	-34.884%	1	543	-92.857%
2025-04-07	0.4300	0.4300	0.4300	0.4300	+22.857%	10	543	-95.349%
2025-04-04	0.3600	0.3600	0.3500	0.3500	+25.000%	4	553	-94.286%
2025-03-27	0.2800	0.2800	0.2800	0.2800	+12.000%	1	554	-92.857%
2025-03-25	0.2500	0.2500	0.2500	0.2500	-7.407%	100	553	-92.000%
2025-03-18	0.2700	0.2700	0.2700	0.2700	+3.846%	3	454	-92.593%
2025-03-17	0.2500	0.2600	0.2500	0.2600	-13.333%	2	457	-92.308%
2025-03-12	0.3000	0.3000	0.3000	0.3000	-9.091%	1	456	-93.333%
2025-03-10	0.3300	0.3300	0.3300	0.3300	-17.500%	1	455	-93.939%
2025-02-28	0.4000	0.4000	0.4000	0.4000	+5.263%	20	455	-95.000%
2025-02-27	0.3800	0.3800	0.3800	0.3800	+8.571%	1	459	-94.737%
2025-02-25	0.3500	0.3500	0.3500	0.3500	-2.778%	3	455	-94.286%
2025-02-19	0.3600	0.3600	0.3600	0.3600	-5.263%	1	455	-94.444%
2025-02-05	0.3800	0.3800	0.3800	0.3800	+8.571%	50	454	-94.737%
2025-01-07	0.3500	0.3500	0.3500	0.3500	-28.571%	1	404	-94.286%
2024-12-11	0.4900	0.4900	0.4900	0.4900	-9.259%	3	404	-95.918%
2024-12-03	0.5400	0.5400	0.5400	0.5400	-3.571%	10	401	-96.296%
2024-11-21	0.5600	0.5600	0.5600	0.5600	+12.000%	1	390	-96.429%
2024-11-19	0.5000	0.5000	0.4100	0.5000	+11.111%	12	390	-96.000%
2024-11-08	0.4500	0.4500	0.4500	0.4500	+2.273%	6	378	-95.556%
2024-11-06	0.4400	0.4400	0.4400	0.4400	+4.762%	1	377	-95.455%
2024-11-04	0.4200	0.4200	0.4200	0.4200	+2.439%	1	376	-95.238%
2024-10-31	0.4000	0.4100	0.4000	0.4100	+10.811%	11	375	-95.122%
2024-10-29	0.3700	0.3700	0.3700	0.3700	+2.778%	1	364	-94.595%
2024-10-28	0.3600	0.3600	0.3600	0.3600	-5.263%	4	363	-94.444%
2024-10-24	0.3800	0.3800	0.3800	0.3800	-9.524%	350	362	-94.737%
2024-10-23	0.4200	0.4200	0.4200	0.4200	+40.000%	10	12	-95.238%
2024-10-21	0.3000	0.3000	0.3000	0.3000	-40.000%	1	11	-93.333%
2024-10-09	0.5000	0.5000	0.5000	0.5000	-5.660%	3	10	-96.000%
2024-10-08	0.5300	0.5300	0.5300	0.5300	-3.636%	1	7	-96.226%
2024-10-03	0.5500	0.5500	0.5500	0.5500	+1.852%	1	6	-96.364%
2024-09-26	0.5400	0.5400	0.5400	0.5400	-10.000%	2	5	-96.296%
2024-09-20	0.4900	0.6000	0.4900	0.6000	0.000%	200	5	-96.667%