Dark

NOK20270115P15
NOK Jan 15 2027 15.00 Put (NOK270115P00015000)
option OPRA

EOD

Sep 28, 2026

5.11+15.611%(+0.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.1000	5.1100	5.1000	5.1100	+15.611%	3	29,418	0.000%
2026-09-21	4.4000	4.4200	4.4000	4.4200	-3.913%	13	29,419	+15.611%
2026-09-17	4.6300	4.6300	4.6000	4.6000	-9.804%	20	29,412	+11.087%
2026-09-16	4.9000	5.1000	4.9000	5.1000	-3.955%	8	29,432	+0.196%
2026-09-15	5.3000	5.3100	5.3000	5.3100	-2.569%	35	29,434	-3.766%
2026-09-14	5.1000	5.4500	5.1000	5.4500	+24.429%	26	29,399	-6.239%
2026-09-11	4.3700	4.3800	4.3500	4.3800	-7.006%	3	29,373	+16.667%
2026-09-10	4.7100	4.7100	4.7100	4.7100	+0.857%	4	29,373	+8.493%
2026-09-08	4.7000	4.7000	4.6100	4.6700	-10.192%	32	29,377	+9.422%
2026-09-04	5.2000	5.2000	5.2000	5.2000	-2.439%	33	29,339	-1.731%
2026-09-01	5.3300	5.3300	5.3300	5.3300	+3.899%	1	29,339	-4.128%
2026-08-31	5.1000	5.1300	5.1000	5.1300	+4.481%	36	29,338	-0.390%
2026-08-28	4.9100	4.9100	4.9100	4.9100	+2.720%	2	29,338	+4.073%
2026-08-27	4.8200	4.8200	4.7700	4.7800	-2.449%	8	29,336	+6.904%
2026-08-26	5.1200	5.1200	4.9000	4.9000	-3.733%	7	29,336	+4.286%
2026-08-25	5.0900	5.0900	5.0900	5.0900	-3.048%	49	29,333	+0.393%
2026-08-21	5.2500	5.2500	5.2500	5.2500	-1.869%	2	29,304	-2.667%
2026-08-20	5.3500	5.3500	5.3500	5.3500	+6.362%	1	29,306	-4.486%
2026-08-18	5.1000	5.1000	5.0300	5.0300	-0.396%	7	29,307	+1.590%
2026-08-14	5.0500	5.0500	5.0500	5.0500	-1.942%	5	29,308	+1.188%
2026-08-12	5.1000	5.2200	5.1000	5.1500	-13.445%	91	29,313	-0.777%
2026-08-11	5.9000	5.9500	5.9000	5.9500	-2.138%	18	29,256	-14.118%
2026-08-10	6.0800	6.0800	6.0800	6.0800	+1.843%	10	29,240	-15.954%
2026-08-07	6.0200	6.0200	5.9700	5.9700	+2.754%	4	29,250	-14.405%
2026-08-05	5.6700	5.8200	5.6700	5.8100	+3.936%	42	29,246	-12.048%
2026-08-04	5.6100	5.6100	5.5900	5.5900	-10.560%	30	29,245	-8.587%
2026-07-31	6.2000	6.2500	6.2000	6.2500	-6.015%	11	29,225	-18.240%
2026-07-29	6.6600	6.6600	6.6500	6.6500	+5.222%	2	29,236	-23.158%
2026-07-28	6.5200	6.5200	6.3200	6.3200	0.000%	267	29,238	-19.146%
2026-07-27	6.1500	6.3200	6.1500	6.3200	+0.317%	6	29,419	-19.146%
2026-07-24	6.2000	6.3000	6.2000	6.3000	+10.526%	64	29,420	-18.889%
2026-07-23	5.4200	5.7000	5.4200	5.7000	+2.703%	12	29,462	-10.351%
2026-07-20	5.5500	5.5500	5.5500	5.5500	0.000%	1	29,470	-7.928%
2026-07-17	5.5500	5.6300	5.5300	5.5500	+3.352%	27	29,469	-7.928%
2026-07-16	5.4000	5.4000	5.3700	5.3700	+5.294%	40	29,487	-4.842%
2026-07-15	5.1000	5.1000	5.1000	5.1000	+21.429%	10	29,455	+0.196%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+7.692%	10	29,465	+21.667%
2026-07-09	4.1000	4.1000	3.8500	3.9000	-14.286%	15	29,465	+31.026%
2026-07-07	4.5400	4.5500	4.4500	4.5500	+9.639%	13	29,474	+12.308%
2026-07-06	4.1500	4.1500	4.1400	4.1500	-7.778%	22	29,482	+23.133%
2026-07-02	4.3500	4.5000	4.3500	4.5000	+12.500%	19	29,475	+13.556%
2026-07-01	3.9700	4.0100	3.9600	4.0000	+4.167%	18	29,475	+27.750%
2026-06-30	3.8000	3.9500	3.8000	3.8400	-6.341%	24	29,478	+33.073%
2026-06-29	4.2000	4.4000	4.0500	4.1000	-0.485%	52	29,476	+24.634%
2026-06-26	4.1000	4.1700	4.0500	4.1200	+12.262%	328	29,507	+24.029%
2026-06-25	3.7100	3.7100	3.6700	3.6700	-4.178%	4	29,218	+39.237%
2026-06-24	3.7100	3.8300	3.6500	3.8300	+0.789%	63	29,218	+33.420%
2026-06-23	3.8500	3.8500	3.8000	3.8000	+6.145%	2	29,161	+34.474%
2026-06-22	3.6700	3.7000	3.5000	3.5800	-9.367%	38	29,161	+42.737%
2026-06-18	3.8500	3.9500	3.8000	3.9500	+7.337%	10	29,148	+29.367%
2026-06-17	3.6600	3.6800	3.6600	3.6800	+1.099%	4	29,148	+38.859%
2026-06-16	3.7200	3.8000	3.6400	3.6400	+2.247%	113	29,148	+40.385%
2026-06-15	3.6000	3.6000	3.4800	3.5600	+1.425%	191	29,000	+43.539%
2026-06-12	3.6500	3.6500	3.4500	3.5100	-7.388%	27	29,000	+45.584%
2026-06-11	3.9900	4.0000	3.7900	3.7900	-7.561%	35	29,000	+34.828%
2026-06-10	4.1000	4.1200	3.9200	4.1000	+2.500%	22	29,008	+24.634%
2026-06-09	4.0000	4.0100	3.9500	4.0000	+6.667%	74	29,020	+27.750%
2026-06-08	3.8500	3.8500	3.6500	3.7500	-3.846%	56	29,010	+36.267%
2026-06-05	3.5000	3.9700	3.4000	3.9000	+25.000%	598	28,987	+31.026%
2026-06-04	3.3000	3.3000	3.0700	3.1200	+0.645%	24	28,955	+63.782%
2026-06-03	2.9500	3.1900	2.9100	3.1000	+1.974%	3,491	28,166	+64.839%
2026-06-02	3.0500	3.1500	2.9700	3.0400	-3.492%	2,777	25,835	+68.092%
2026-06-01	3.3100	3.5500	3.1500	3.1500	-12.500%	3,358	24,314	+62.222%
2026-05-29	3.4000	3.6500	3.4000	3.6000	+5.882%	424	21,232	+41.944%
2026-05-28	3.2500	3.4000	3.2500	3.4000	+5.590%	652	20,820	+50.294%
2026-05-27	3.0900	3.2600	3.0500	3.2200	+12.195%	1,634	20,207	+58.696%
2026-05-26	2.8300	3.0000	2.7700	2.8700	-2.712%	7,496	18,625	+78.049%
2026-05-22	3.0000	3.0500	2.8000	2.9500	-13.235%	2,459	12,687	+73.220%
2026-05-21	3.3500	3.4000	3.3500	3.4000	-4.225%	21	10,756	+50.294%
2026-05-19	3.7500	3.7500	3.5000	3.5500	-1.389%	52	10,756	+43.944%
2026-05-18	3.6000	3.6000	3.6000	3.6000	0.000%	67	10,723	+41.944%
2026-05-15	3.8500	3.8500	3.5000	3.6000	+7.463%	2,451	10,723	+41.944%
2026-05-14	3.2800	3.3500	3.1000	3.3500	+3.077%	742	8,330	+52.537%
2026-05-13	3.5000	3.5000	3.2500	3.2500	-17.722%	1,518	6,472	+57.231%
2026-05-12	3.7000	3.9500	3.7000	3.9500	+11.268%	295	6,472	+29.367%
2026-05-11	3.6500	3.6500	3.5400	3.5500	-8.974%	3,611	6,472	+43.944%
2026-05-08	3.8500	3.9000	3.8000	3.9000	-4.878%	189	2,597	+31.026%
2026-05-07	3.9500	4.1000	3.9200	4.1000	+10.811%	56	2,427	+24.634%
2026-05-06	3.7500	3.7500	3.7000	3.7000	0.000%	17	2,376	+38.108%
2026-05-05	3.6300	3.8000	3.6300	3.7000	-7.500%	164	2,377	+38.108%
2026-05-04	4.0000	4.0000	3.9500	4.0000	+1.266%	39	2,268	+27.750%
2026-05-01	3.8500	3.9500	3.6500	3.9500	-2.948%	2,099	364	+29.367%
2026-04-30	4.1500	4.1500	4.0700	4.0700	-4.907%	359	364	+25.553%
2026-04-29	4.1500	4.2800	4.1500	4.2800	-20.741%	22	57	+19.393%
2026-04-23	5.1000	5.4000	5.0900	5.4000	+1.887%	41	35	-5.370%
2026-04-14	5.3000	5.3000	5.3000	5.3000	-23.741%	1	5	-3.585%
2026-03-12	7.0000	7.0000	6.9500	6.9500	-4.533%	2	4	-26.475%
2026-03-05	7.2800	7.2800	7.2800	7.2800	+4.000%	1	4	-29.808%
2026-03-04	7.0000	7.0000	7.0000	7.0000	-13.580%	3	3	-27.000%
2025-11-13	8.1000	8.1000	8.1000	8.1000	0.000%	27	27	-36.914%