Dark

NOK20270115P14
NOK Jan 15 2027 14.00 Put (NOK270115P00014000)
option OPRA

EOD

Sep 24, 2026

4.10+11.717%(+0.43)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1000	4.1000	4.1000	4.1000	+11.717%	200	7,685	0.000%
2026-09-18	3.6700	3.6700	3.6700	3.6700	-6.616%	5	7,622	+11.717%
2026-09-17	3.9300	3.9300	3.9300	3.9300	-5.301%	90	7,617	+4.326%
2026-09-16	4.1500	4.1500	4.1500	4.1500	-6.742%	5	7,617	-1.205%
2026-09-14	4.3800	4.4500	4.3800	4.4500	+26.420%	41	7,612	-7.865%
2026-09-11	3.5200	3.5200	3.5200	3.5200	-6.878%	50	7,608	+16.477%
2026-09-09	3.7000	3.7800	3.7000	3.7800	-12.093%	15	7,608	+8.466%
2026-09-04	4.3000	4.3000	4.3000	4.3000	-7.527%	3	7,611	-4.651%
2026-09-03	4.6500	4.6500	4.6500	4.6500	+10.714%	4	7,611	-11.828%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-1.869%	3	7,611	-2.381%
2026-08-26	4.2800	4.2800	4.2800	4.2800	+2.148%	1	7,611	-4.206%
2026-08-25	4.1900	4.1900	4.1900	4.1900	-0.946%	20	7,612	-2.148%
2026-08-18	4.2400	4.2400	4.2300	4.2300	+9.870%	4	7,596	-3.073%
2026-08-17	3.8500	3.8500	3.8500	3.8500	-8.768%	1	7,594	+6.494%
2026-08-14	4.2200	4.2200	4.2200	4.2200	+2.927%	50	7,593	-2.844%
2026-08-13	4.1000	4.1000	4.1000	4.1000	-3.981%	1	7,593	0.000%
2026-08-12	4.3500	4.3500	4.2700	4.2700	-15.109%	51	7,593	-3.981%
2026-08-11	5.0300	5.0300	5.0300	5.0300	+0.802%	2	7,556	-18.489%
2026-08-06	4.9900	4.9900	4.9900	4.9900	+1.423%	6	7,556	-17.836%
2026-08-05	4.9100	4.9600	4.9000	4.9200	+3.797%	50	7,552	-16.667%
2026-08-04	4.7200	4.7400	4.7200	4.7400	-7.602%	50	7,552	-13.502%
2026-08-03	5.1300	5.1300	5.1300	5.1300	-2.657%	16	7,528	-20.078%
2026-07-31	5.2700	5.2700	5.2700	5.2700	+1.346%	7	7,524	-22.201%
2026-07-30	5.3500	5.3500	5.2000	5.2000	-9.250%	19	7,518	-21.154%
2026-07-29	5.6500	5.8200	5.6500	5.7300	+4.372%	94	7,509	-28.447%
2026-07-28	5.6300	5.6800	5.4900	5.4900	+4.175%	9	7,430	-25.319%
2026-07-27	5.2700	5.2700	5.2700	5.2700	-2.407%	1	7,433	-22.201%
2026-07-24	5.2500	5.4000	5.2400	5.4000	+24.138%	198	7,434	-24.074%
2026-07-21	4.4200	4.4200	4.3500	4.3500	-7.447%	82	7,424	-5.747%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-2.083%	5	7,361	-12.766%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+4.803%	1	7,361	-14.583%
2026-07-16	4.5500	4.5800	4.5500	4.5800	+8.789%	7	7,361	-10.480%
2026-07-15	4.1800	4.2100	4.1800	4.2100	+10.789%	10	7,360	-2.613%
2026-07-14	3.8000	3.8000	3.8000	3.8000	+2.703%	2	7,357	+7.895%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+7.246%	2	7,357	+10.811%
2026-07-10	3.4500	3.4500	3.4500	3.4500	+6.154%	1	7,358	+18.841%
2026-07-09	3.4000	3.4000	3.1500	3.2500	-10.959%	27	7,358	+26.154%
2026-07-08	3.8200	3.8200	3.6500	3.6500	-3.947%	103	7,377	+12.329%
2026-07-07	3.7800	3.8000	3.7200	3.8000	+11.765%	66	7,377	+7.895%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-9.333%	11	7,368	+20.588%
2026-07-02	3.5500	3.7700	3.5500	3.7500	+12.952%	5	7,376	+9.333%
2026-07-01	3.3100	3.3400	3.3000	3.3200	+2.154%	16	7,376	+23.494%
2026-06-30	3.2500	3.2500	3.2500	3.2500	-5.797%	1	7,377	+26.154%
2026-06-29	3.7000	3.7000	3.4500	3.4500	+1.173%	7	7,378	+18.841%
2026-06-26	3.4000	3.4500	3.4000	3.4100	+11.803%	97	7,380	+20.235%
2026-06-25	3.2800	3.2800	3.0500	3.0500	-4.688%	66	7,303	+34.426%
2026-06-24	3.0000	3.2000	3.0000	3.2000	0.000%	793	7,338	+28.125%
2026-06-23	3.3000	3.3000	3.1500	3.2000	+6.667%	33	7,769	+28.125%
2026-06-22	3.0300	3.0500	3.0000	3.0000	-6.250%	57	7,763	+36.667%
2026-06-18	3.1500	3.3000	3.1300	3.2000	+1.587%	12	7,538	+28.125%
2026-06-17	3.0800	3.1500	2.9600	3.1500	0.000%	207	7,538	+30.159%
2026-06-16	2.9800	3.1500	2.9800	3.1500	+8.247%	56	7,538	+30.159%
2026-06-15	2.9600	3.0500	2.9100	2.9100	-0.683%	121	7,831	+40.893%
2026-06-12	2.8800	2.9500	2.8800	2.9300	-5.484%	415	7,831	+39.932%
2026-06-11	3.3500	3.3600	3.1000	3.1000	-10.145%	55	7,831	+32.258%
2026-06-10	3.4000	3.5000	3.3000	3.4500	+2.985%	42	7,804	+18.841%
2026-06-09	3.3200	3.4600	3.2500	3.3500	+8.065%	46	7,809	+22.388%
2026-06-08	3.1500	3.2500	3.0500	3.1000	-4.615%	24	7,777	+32.258%
2026-06-05	3.0800	3.3100	3.0800	3.2500	+31.048%	656	7,772	+26.154%
2026-06-04	2.6300	2.6600	2.4800	2.4800	0.000%	16	8,219	+65.323%
2026-06-03	2.4000	2.5300	2.3600	2.4800	+1.224%	197	8,214	+65.323%
2026-06-02	2.5100	2.5100	2.4500	2.4500	-5.405%	152	8,027	+67.347%
2026-06-01	2.7900	2.7900	2.5900	2.5900	-11.604%	21	7,926	+58.301%
2026-05-29	3.0000	3.0000	2.9300	2.9300	+5.396%	22	7,916	+39.932%
2026-05-28	2.7900	2.8000	2.7800	2.7800	+6.513%	164	7,904	+47.482%
2026-05-27	2.4400	2.6900	2.4400	2.6100	+12.500%	818	7,772	+57.088%
2026-05-26	2.2400	2.3800	2.2400	2.3200	-3.734%	82	7,724	+76.724%
2026-05-22	2.4600	2.4600	2.3300	2.4100	-11.070%	1,642	7,717	+70.124%
2026-05-21	2.8700	2.8700	2.7100	2.7100	-8.136%	76	6,517	+51.292%
2026-05-20	2.9300	2.9500	2.9100	2.9500	+0.340%	681	6,517	+38.983%
2026-05-19	2.8900	2.9400	2.8200	2.9400	+1.379%	276	6,252	+39.456%
2026-05-18	2.8400	2.9600	2.8400	2.9000	-0.344%	390	6,252	+41.379%
2026-05-15	2.9200	2.9900	2.8500	2.9100	+6.204%	804	6,252	+40.893%
2026-05-14	2.6100	2.7400	2.5900	2.7400	+3.396%	419	5,611	+49.635%
2026-05-13	2.8200	2.8800	2.6500	2.6500	-14.516%	1,235	4,044	+54.717%
2026-05-12	3.1500	3.1500	3.1000	3.1000	+6.897%	43	4,044	+32.258%
2026-05-11	2.7000	2.9800	2.7000	2.9000	-7.937%	1,667	4,044	+41.379%
2026-05-08	3.1300	3.1600	3.1000	3.1500	-5.970%	50	2,348	+30.159%
2026-05-07	3.2000	3.3500	3.2000	3.3500	+9.836%	182	2,320	+22.388%
2026-05-06	3.0500	3.1500	2.9200	3.0500	0.000%	144	2,455	+34.426%
2026-05-05	3.0700	3.1200	3.0500	3.0500	-7.576%	413	2,312	+34.426%
2026-05-04	3.2700	3.3000	3.2700	3.3000	+1.538%	100	1,899	+24.242%
2026-05-01	3.0500	3.2500	3.0000	3.2500	-3.846%	448	1,353	+26.154%
2026-04-30	3.4500	3.5000	3.3800	3.3800	0.000%	1,355	1,353	+21.302%