Dark

NOK20270115P13
NOK Jan 15 2027 13.00 Put (NOK270115P00013000)
option OPRA

EOD

Sep 25, 2026

3.14-3.086%(-0.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.1000	3.1400	3.1000	3.1400	-3.086%	12	27,587	0.000%
2026-09-24	3.2400	3.2400	3.2400	3.2400	+16.547%	30	27,596	-3.086%
2026-09-21	2.7800	2.7800	2.7800	2.7800	-8.852%	6	27,566	+12.950%
2026-09-18	3.0200	3.0500	3.0200	3.0500	-12.104%	83	27,572	+2.951%
2026-09-15	3.5500	3.5500	3.4700	3.4700	-3.611%	6	27,495	-9.510%
2026-09-14	3.4000	3.6000	3.4000	3.6000	+31.387%	87	27,489	-12.778%
2026-09-11	2.8100	2.8100	2.7400	2.7400	-6.485%	18	27,492	+14.599%
2026-09-09	2.9300	2.9300	2.9300	2.9300	-15.072%	1	27,482	+7.167%
2026-09-04	3.4500	3.4500	3.4500	3.4500	-6.757%	10	27,471	-8.986%
2026-09-03	3.7000	3.7000	3.7000	3.7000	+3.352%	10	27,471	-15.135%
2026-09-02	3.5800	3.5800	3.5800	3.5800	+2.286%	1	27,461	-12.291%
2026-09-01	3.5000	3.5000	3.5000	3.5000	+1.744%	2	27,461	-10.286%
2026-08-31	3.4400	3.4400	3.4400	3.4400	+1.775%	6	27,463	-8.721%
2026-08-25	3.5000	3.5000	3.3800	3.3800	-3.429%	8	27,457	-7.101%
2026-08-20	3.6200	3.6200	3.5000	3.5000	+12.903%	4	27,461	-10.286%
2026-08-17	3.1000	3.1000	3.1000	3.1000	-4.615%	83	27,464	+1.290%
2026-08-14	3.3000	3.3000	3.2500	3.2500	-2.985%	81	27,464	-3.385%
2026-08-13	3.3500	3.3500	3.2800	3.3500	-3.736%	3	27,383	-6.269%
2026-08-12	3.4800	3.4800	3.4800	3.4800	-18.501%	20	27,382	-9.770%
2026-08-10	4.3000	4.3000	4.2700	4.2700	+0.471%	17	27,402	-26.464%
2026-08-07	4.2700	4.2700	4.2500	4.2500	+4.167%	11	27,387	-26.118%
2026-08-05	4.0700	4.1200	4.0700	4.0800	+3.291%	50	27,398	-23.039%
2026-08-04	3.8900	3.9500	3.8900	3.9500	-10.227%	12	27,398	-20.506%
2026-08-03	4.5400	4.5400	4.4000	4.4000	+0.228%	13	27,388	-28.636%
2026-07-31	4.3900	4.3900	4.3900	4.3900	-3.091%	10	27,377	-28.474%
2026-07-30	4.5600	4.5600	4.5300	4.5300	-6.211%	30	27,367	-30.684%
2026-07-29	4.8300	4.8300	4.8300	4.8300	+3.871%	11	27,398	-34.990%
2026-07-28	4.7200	4.7200	4.6500	4.6500	+2.423%	38	27,399	-32.473%
2026-07-27	4.5100	4.5500	4.5000	4.5400	+2.948%	96	27,389	-30.837%
2026-07-24	4.3800	4.4100	4.3800	4.4100	+7.561%	25	27,295	-28.798%
2026-07-23	3.9000	4.1000	3.8300	4.1000	+8.753%	73	27,312	-23.415%
2026-07-22	3.7700	3.7700	3.7700	3.7700	+4.722%	3	27,288	-16.711%
2026-07-21	3.6500	3.6500	3.5700	3.6000	-7.692%	69	27,285	-12.778%
2026-07-20	3.8500	3.9000	3.8500	3.9000	-1.266%	25	27,285	-19.487%
2026-07-17	3.9500	3.9500	3.9500	3.9500	+5.333%	5	27,283	-20.506%
2026-07-16	3.7000	3.8000	3.6500	3.7500	+13.636%	193	27,283	-16.267%
2026-07-15	3.5000	3.5000	3.3000	3.3000	+6.452%	71	27,468	-4.848%
2026-07-14	3.1000	3.1500	3.1000	3.1000	+1.639%	23	27,427	+1.290%
2026-07-13	3.1500	3.1500	3.0500	3.0500	+10.108%	69	27,421	+2.951%
2026-07-10	2.7700	2.7700	2.7700	2.7700	+7.364%	40	27,401	+13.357%
2026-07-09	2.7000	2.7000	2.5200	2.5800	-14.000%	64	27,361	+21.705%
2026-07-08	3.1000	3.1500	3.0000	3.0000	-4.153%	36	27,371	+4.667%
2026-07-07	2.9700	3.1300	2.9700	3.1300	+10.601%	193	27,393	+0.319%
2026-07-06	2.8700	2.8700	2.7600	2.8300	-5.667%	8	27,487	+10.954%
2026-07-02	2.9400	3.0000	2.9400	3.0000	+12.782%	16	27,468	+4.667%
2026-07-01	2.6900	2.6900	2.6600	2.6600	+1.527%	2	27,468	+18.045%
2026-06-30	2.6400	2.6400	2.6200	2.6200	-4.727%	21	27,468	+19.847%
2026-06-29	2.8800	3.0000	2.7500	2.7500	-1.786%	32	27,449	+14.182%
2026-06-26	2.7700	2.8000	2.7400	2.8000	+14.754%	2,698	27,435	+12.143%
2026-06-25	2.4900	2.5300	2.4400	2.4400	-6.154%	24	25,064	+28.689%
2026-06-24	2.5100	2.6000	2.4400	2.6000	+1.167%	17	25,072	+20.769%
2026-06-23	2.6700	2.6700	2.5200	2.5700	+8.898%	2,559	25,072	+22.179%
2026-06-22	2.5000	2.5000	2.3400	2.3600	-9.579%	32	22,518	+33.051%
2026-06-18	2.5200	2.6800	2.5200	2.6100	+3.571%	2,590	19,974	+20.307%
2026-06-17	2.5300	2.5300	2.4500	2.5200	+0.398%	57	19,974	+24.603%
2026-06-16	2.5000	2.5700	2.4700	2.5100	+8.658%	102	19,974	+25.100%
2026-06-15	2.4000	2.4600	2.3100	2.3100	-2.532%	272	19,854	+35.931%
2026-06-12	2.4600	2.4600	2.3000	2.3700	-7.059%	259	19,854	+32.489%
2026-06-11	2.6800	2.6800	2.5500	2.5500	-7.942%	49	19,854	+23.137%
2026-06-10	2.7700	2.8300	2.7700	2.7700	+1.095%	42	19,843	+13.357%
2026-06-09	2.6500	2.9100	2.6500	2.7400	+9.600%	2,583	19,882	+14.599%
2026-06-08	2.5800	2.5900	2.4800	2.5000	-4.580%	37	17,407	+25.600%
2026-06-05	2.3800	2.6300	2.2900	2.6200	+31.658%	260	17,405	+19.847%
2026-06-04	2.2500	2.2500	1.9900	1.9900	-0.995%	613	17,372	+57.789%
2026-06-03	1.9600	2.0100	1.9500	2.0100	+2.551%	567	17,169	+56.219%
2026-06-02	2.0100	2.0300	1.9500	1.9600	-4.390%	14	16,851	+60.204%
2026-06-01	2.2400	2.3500	2.0500	2.0500	-13.866%	1,349	16,857	+53.171%
2026-05-29	2.3300	2.3800	2.3000	2.3800	+7.207%	31	16,722	+31.933%
2026-05-28	2.1300	2.2400	2.1100	2.2200	+8.293%	23	16,744	+41.441%
2026-05-27	2.1200	2.1600	2.0500	2.0500	+13.889%	67	16,732	+53.171%
2026-05-26	1.7500	1.8600	1.7300	1.8000	-2.174%	10,368	16,684	+74.444%
2026-05-22	1.8500	1.8500	1.7800	1.8400	-13.615%	227	6,454	+70.652%
2026-05-21	2.2600	2.2600	2.1300	2.1300	-7.391%	100	6,553	+47.418%
2026-05-20	2.4400	2.4400	2.3000	2.3000	+1.770%	41	6,553	+36.522%
2026-05-19	2.3000	2.4100	2.2600	2.2600	+0.444%	114	6,556	+38.938%
2026-05-18	2.3100	2.3200	2.2500	2.2500	-3.017%	278	6,556	+39.556%
2026-05-15	2.4000	2.4000	2.3200	2.3200	+12.621%	18	6,556	+35.345%
2026-05-14	2.0500	2.0600	2.0500	2.0600	-0.962%	70	6,544	+52.427%
2026-05-13	2.2400	2.2400	2.0700	2.0800	-5.455%	93	6,631	+50.962%
2026-05-12	2.4200	2.4800	2.2000	2.2000	-2.655%	78	6,631	+42.727%
2026-05-11	2.5000	2.5000	2.2500	2.2600	-8.871%	253	6,631	+38.938%
2026-05-08	2.4700	2.5300	2.4400	2.4800	-7.116%	2,079	6,344	+26.613%
2026-05-07	2.6000	2.6800	2.5600	2.6700	+15.086%	196	4,345	+17.603%
2026-05-06	2.4300	2.4400	2.3200	2.3200	-3.734%	962	4,434	+35.345%
2026-05-05	2.4100	2.5300	2.4100	2.4100	-9.738%	404	3,491	+30.290%
2026-05-04	2.6500	2.7800	2.6500	2.6700	+5.118%	293	3,087	+17.603%
2026-05-01	2.4300	2.5400	2.4300	2.5400	-7.636%	2,191	686	+23.622%
2026-04-30	2.8000	2.8000	2.7500	2.7500	-3.846%	395	686	+14.182%
2026-04-29	2.8200	2.8700	2.6700	2.8600	-10.625%	342	292	+9.790%
2026-04-28	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-1.875%