Dark

NOK20270115P12
NOK Jan 15 2027 12.00 Put (NOK270115P00012000)
option OPRA

EOD

Sep 29, 2026

2.30-6.504%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3000	2.3000	2.3000	2.3000	-6.504%	2	8,059	0.000%
2026-09-24	2.4900	2.4900	2.4600	2.4600	+11.818%	21	8,058	-6.504%
2026-09-23	2.2000	2.2000	2.2000	2.2000	+2.804%	1	8,059	+4.545%
2026-09-22	2.2900	2.2900	2.1400	2.1400	+4.390%	45	8,058	+7.477%
2026-09-21	2.1700	2.2600	2.0400	2.0500	-8.889%	31	8,083	+12.195%
2026-09-18	2.2600	2.2700	2.2500	2.2500	+6.132%	103	8,074	+2.222%
2026-09-17	2.1200	2.1200	2.1200	2.1200	-20.896%	2	8,071	+8.491%
2026-09-15	2.6800	2.6800	2.6800	2.6800	-4.965%	2	8,071	-14.179%
2026-09-14	2.6800	2.8200	2.6800	2.8200	+35.577%	65	8,069	-18.440%
2026-09-11	2.1500	2.1500	2.0500	2.0800	-9.170%	43	8,067	+10.577%
2026-09-10	2.2700	2.2900	2.2700	2.2900	+3.153%	13	8,068	+0.437%
2026-09-09	2.1500	2.2200	2.1500	2.2200	-3.057%	31	8,069	+3.604%
2026-09-08	2.3100	2.3100	2.2100	2.2900	-13.258%	52	8,063	+0.437%
2026-09-04	2.6400	2.6400	2.6400	2.6400	-9.278%	1	8,052	-12.879%
2026-09-03	2.9100	2.9100	2.9100	2.9100	+6.204%	20	8,052	-20.962%
2026-09-01	2.7400	2.7400	2.7400	2.7400	+13.693%	1	8,052	-16.058%
2026-08-27	2.4100	2.4100	2.4100	2.4100	-8.015%	1	8,052	-4.564%
2026-08-26	2.6200	2.6200	2.6200	2.6200	-4.380%	2	8,051	-12.214%
2026-08-21	2.7900	2.7900	2.7300	2.7400	0.000%	24	8,051	-16.058%
2026-08-20	2.8000	2.8000	2.7400	2.7400	+0.366%	5	8,032	-16.058%
2026-08-19	2.7300	2.7300	2.7300	2.7300	+12.346%	1	8,029	-15.751%
2026-08-17	2.3900	2.4500	2.3900	2.4300	-5.078%	237	8,030	-5.350%
2026-08-14	2.6200	2.6200	2.5600	2.5600	-1.158%	4	8,224	-10.156%
2026-08-13	2.5900	2.5900	2.5900	2.5900	-5.818%	7	8,224	-11.197%
2026-08-12	2.7400	2.7700	2.7100	2.7500	-16.667%	18	8,217	-16.364%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-3.790%	4	8,214	-30.303%
2026-08-07	3.4500	3.4500	3.4300	3.4300	+0.882%	17	8,214	-32.945%
2026-08-06	3.4000	3.4000	3.4000	3.4000	+3.343%	6	8,217	-32.353%
2026-08-05	3.2700	3.3300	3.2600	3.2900	+2.813%	80	8,211	-30.091%
2026-08-04	3.1300	3.2600	3.1000	3.2000	-8.571%	8	8,212	-28.125%
2026-08-03	3.8000	3.8000	3.5000	3.5000	-2.778%	5	8,215	-34.286%
2026-07-31	3.6500	3.6500	3.6000	3.6000	-9.320%	16	8,216	-36.111%
2026-07-29	3.9300	4.0800	3.9300	3.9700	+5.585%	187	8,231	-42.065%
2026-07-28	3.8700	3.8800	3.7600	3.7600	+4.444%	22	8,301	-38.830%
2026-07-27	3.6000	3.6000	3.6000	3.6000	-3.226%	10	8,279	-36.111%
2026-07-24	3.5900	3.7300	3.5900	3.7200	+15.170%	18	8,269	-38.172%
2026-07-23	3.1000	3.2300	3.1000	3.2300	+5.212%	6	8,277	-28.793%
2026-07-22	3.0900	3.0900	3.0400	3.0700	+6.597%	108	8,276	-25.081%
2026-07-21	2.9000	2.9100	2.8600	2.8800	-8.571%	41	8,255	-20.139%
2026-07-20	3.1000	3.1500	3.1000	3.1500	+1.286%	66	8,255	-26.984%
2026-07-17	3.2500	3.2700	3.1000	3.1100	+3.667%	127	8,254	-26.045%
2026-07-16	3.0500	3.0500	2.9900	3.0000	+13.208%	10	8,164	-23.333%
2026-07-15	2.5800	2.8200	2.5800	2.6500	+6.855%	153	8,163	-13.208%
2026-07-14	2.4800	2.4800	2.4800	2.4800	+1.639%	25	8,252	-7.258%
2026-07-13	2.3100	2.4400	2.3100	2.4400	+13.488%	70	8,227	-5.738%
2026-07-10	2.1600	2.1600	2.1500	2.1500	+7.500%	2	8,157	+6.977%
2026-07-09	2.1000	2.1200	1.9300	2.0000	-17.355%	45	8,155	+15.000%
2026-07-08	2.4800	2.4800	2.4200	2.4200	+2.979%	1,047	8,112	-4.959%
2026-07-07	2.3500	2.3500	2.3500	2.3500	+6.818%	4	7,065	-2.128%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-9.465%	21	7,065	+4.545%
2026-07-02	2.2600	2.4700	2.2600	2.4300	+16.268%	207	7,064	-5.350%
2026-07-01	2.1400	2.1400	2.0900	2.0900	+3.980%	60	7,064	+10.048%
2026-06-30	2.0000	2.0200	2.0000	2.0100	-6.944%	38	7,029	+14.428%
2026-06-29	2.2400	2.3700	2.1600	2.1600	-6.494%	458	7,045	+6.481%
2026-06-26	2.2100	2.3100	2.2000	2.3100	+20.313%	45	6,669	-0.433%
2026-06-25	2.0000	2.0000	1.8900	1.9200	-0.518%	11	6,656	+19.792%
2026-06-24	1.9500	1.9500	1.9300	1.9300	-4.455%	8	6,647	+19.171%
2026-06-23	2.0900	2.0900	2.0100	2.0200	+10.989%	25	6,639	+13.861%
2026-06-22	1.8800	1.9300	1.8200	1.8200	-12.077%	57	6,619	+26.374%
2026-06-18	2.0300	2.0900	2.0300	2.0700	+10.106%	109	6,526	+11.111%
2026-06-17	1.9800	1.9800	1.8800	1.8800	-6.931%	44	6,526	+22.340%
2026-06-16	1.8900	2.0200	1.8500	2.0200	+10.989%	53	6,526	+13.861%
2026-06-15	1.8600	1.9300	1.8000	1.8200	-0.546%	149	6,369	+26.374%
2026-06-12	1.9000	1.9000	1.7800	1.8300	-7.107%	231	6,369	+25.683%
2026-06-11	1.9700	1.9700	1.9700	1.9700	-11.261%	2	6,369	+16.751%
2026-06-10	2.2200	2.2200	2.2200	2.2200	+1.370%	5	6,367	+3.604%
2026-06-09	2.0300	2.2400	2.0000	2.1900	+12.308%	232	6,364	+5.023%
2026-06-08	1.9800	2.0400	1.9400	1.9500	-5.797%	29	6,392	+17.949%
2026-06-05	1.7700	2.1100	1.7700	2.0700	+39.865%	317	6,369	+11.111%
2026-06-04	1.6100	1.6100	1.4800	1.4800	-3.896%	114	6,424	+55.405%
2026-06-03	1.5300	1.5800	1.4900	1.5400	+0.654%	407	6,424	+49.351%
2026-06-02	1.4900	1.5400	1.4800	1.5300	-7.273%	10	6,239	+50.327%
2026-06-01	1.7100	1.7300	1.6500	1.6500	-9.341%	19	6,236	+39.394%
2026-05-29	1.8000	1.8800	1.7700	1.8200	+5.814%	228	6,219	+26.374%
2026-05-28	1.5600	1.7200	1.5600	1.7200	+10.256%	67	6,225	+33.721%
2026-05-27	1.4900	1.5800	1.4900	1.5600	+14.706%	130	6,174	+47.436%
2026-05-26	1.3000	1.4000	1.3000	1.3600	-2.158%	56	6,044	+69.118%
2026-05-22	1.4000	1.4100	1.3200	1.3900	-14.724%	128	6,020	+65.468%
2026-05-21	1.6300	1.6300	1.6300	1.6300	-9.444%	4	5,960	+41.104%
2026-05-20	1.8200	1.8500	1.8000	1.8000	+5.263%	9	5,960	+27.778%
2026-05-19	1.8100	1.8600	1.7100	1.7100	-2.286%	70	5,929	+34.503%
2026-05-18	1.7400	1.7500	1.7000	1.7500	-1.685%	38	5,929	+31.429%
2026-05-15	1.8000	1.8000	1.7300	1.7800	+13.376%	14	5,929	+29.213%
2026-05-14	1.4900	1.5700	1.4600	1.5700	+1.948%	71	5,902	+46.497%
2026-05-13	1.6400	1.7100	1.5400	1.5400	-18.947%	170	5,971	+49.351%
2026-05-12	1.8500	1.9000	1.8000	1.9000	+9.195%	33	5,971	+21.053%
2026-05-11	1.8800	1.8800	1.6700	1.7400	-8.421%	108	5,971	+32.184%
2026-05-08	1.9000	1.9000	1.8800	1.9000	-5.000%	22	5,838	+21.053%
2026-05-07	1.9100	2.0900	1.9100	2.0000	+11.111%	972	5,822	+15.000%
2026-05-06	1.8900	1.8900	1.8000	1.8000	-2.703%	416	4,957	+27.778%
2026-05-05	1.7500	1.9000	1.7500	1.8500	-10.628%	317	4,594	+24.324%
2026-05-04	2.0700	2.0700	1.9600	2.0700	+0.976%	1,180	4,318	+11.111%
2026-05-01	2.0500	2.0500	1.8000	2.0500	-2.844%	474	2,898	+12.195%
2026-04-30	2.3000	2.3000	2.1100	2.1100	-4.091%	2,196	2,898	+9.005%
2026-04-29	2.2500	2.2500	2.1400	2.2000	-12.000%	446	716	+4.545%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-7.063%	1	276	-8.000%
2026-04-27	2.4100	2.7000	2.4100	2.6900	-7.241%	245	275	-14.498%
2026-04-23	2.8500	2.9000	2.8500	2.9000	-10.769%	2	36	-20.690%
2026-04-22	3.0500	3.2500	3.0500	3.2500	+11.684%	8	35	-29.231%
2026-04-21	2.9100	2.9100	2.9100	2.9100	+1.042%	1	32	-20.962%
2026-04-20	2.8400	2.8800	2.8400	2.8800	-2.703%	2	32	-20.139%
2026-04-17	3.0000	3.0000	2.9400	2.9600	-8.923%	15	30	-22.297%
2026-04-15	3.1500	3.2500	3.1500	3.2500	+10.169%	2	19	-29.231%
2026-04-13	3.2000	3.2000	2.9500	2.9500	-11.940%	14	18	-22.034%
2026-04-08	3.4500	3.4500	3.3500	3.3500	-14.103%	2	11	-31.343%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+6.849%	1	13	-41.026%
2026-04-06	3.4300	3.6500	3.4300	3.6500	-3.947%	2	12	-36.986%
2026-04-02	4.2500	4.2500	3.8000	3.8000	-7.317%	3	13	-39.474%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-6.818%	1	13	-43.902%
2026-03-27	4.2500	4.4000	4.2500	4.4000	+10.000%	4	14	-47.727%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-1.235%	1	11	-42.500%
2026-03-25	4.0500	4.0500	4.0500	4.0500	-6.897%	1	12	-43.210%
2026-03-20	4.0500	4.3500	4.0500	4.3500	0.000%	3	13	-47.126%
2026-03-19	4.3500	4.3500	4.3500	4.3500	+7.407%	1	12	-47.126%
2026-03-18	4.0500	4.0500	4.0500	4.0500	+4.113%	1	11	-43.210%
2026-03-17	3.8900	3.8900	3.8900	3.8900	-7.381%	1	10	-40.874%
2026-03-13	4.0000	4.2000	4.0000	4.2000	-5.618%	2	11	-45.238%
2026-03-05	4.4500	4.4500	4.4500	4.4500	+7.229%	1	10	-48.315%
2026-03-04	4.0000	4.1500	4.0000	4.1500	+2.217%	7	9	-44.578%
2026-03-02	4.0600	4.0600	4.0600	4.0600	-18.800%	1	5	-43.350%
2026-02-09	4.9500	5.0000	4.9500	5.0000	-6.542%	2	5	-54.000%
2026-02-03	5.3500	5.3500	5.3500	5.3500	+2.885%	2	4	-57.009%
2025-11-11	5.2000	5.2000	5.2000	5.2000	0.000%	3	3	-55.769%