Dark

NOK20270115P10
NOK Jan 15 2027 10.00 Put (NOK270115P00010000)
option OPRA

EOD

Jul 1, 2026

1.16+5.455%(+0.06)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1400	1.1600	1.1400	1.1600	+5.455%	49	16,544	0.000%
2026-06-30	1.1000	1.1400	1.0700	1.1000	-8.333%	38	16,521	+5.455%
2026-06-29	1.2600	1.3500	1.2000	1.2000	-4.762%	187	16,517	-3.333%
2026-06-26	1.2000	1.2700	1.1900	1.2600	+18.868%	1,089	16,341	-7.937%
2026-06-25	1.0400	1.1600	1.0400	1.0600	+0.952%	40	16,202	+9.434%
2026-06-24	1.0900	1.0900	1.0500	1.0500	-5.405%	11	16,184	+10.476%
2026-06-23	1.1200	1.1300	1.0800	1.1100	+13.265%	22	16,183	+4.505%
2026-06-22	1.0400	1.0600	0.9800	0.9800	-14.783%	27	16,164	+18.367%
2026-06-18	1.0800	1.1700	1.0800	1.1500	+9.524%	51	16,041	+0.870%
2026-06-17	1.1000	1.1000	1.0400	1.0500	-1.869%	255	16,041	+10.476%
2026-06-16	1.0000	1.1200	1.0000	1.0700	+7.000%	28	16,041	+8.411%
2026-06-15	1.0400	1.0600	1.0000	1.0000	-2.913%	95	15,622	+16.000%
2026-06-12	1.0000	1.0800	0.9900	1.0300	-5.505%	431	15,622	+12.621%
2026-06-11	1.2200	1.2200	1.0900	1.0900	-14.173%	78	15,622	+6.422%
2026-06-10	1.2300	1.2700	1.2300	1.2700	+2.419%	18	15,548	-8.661%
2026-06-09	1.1100	1.2600	1.1100	1.2400	+14.815%	493	15,532	-6.452%
2026-06-08	0.9400	1.1300	0.9400	1.0800	-6.087%	2,039	15,393	+7.407%
2026-06-05	0.9300	1.1800	0.9300	1.1500	+35.294%	194	13,371	+0.870%
2026-06-04	0.9200	0.9300	0.8400	0.8500	+2.410%	26	13,365	+36.471%
2026-06-03	0.8200	0.8300	0.7900	0.8300	+1.220%	92	13,353	+39.759%
2026-06-02	0.8500	0.8500	0.7800	0.8200	-2.381%	196	13,347	+41.463%
2026-06-01	0.9600	0.9600	0.8400	0.8400	-12.500%	119	13,410	+38.095%
2026-05-29	0.8900	1.0000	0.8800	0.9600	+6.667%	848	13,396	+20.833%
2026-05-28	0.8500	0.9000	0.8300	0.9000	+11.111%	51	13,795	+28.889%
2026-05-27	0.7800	0.8800	0.7800	0.8100	+20.896%	133	13,801	+43.210%
2026-05-26	0.6500	0.7300	0.6400	0.6700	+1.515%	39	13,709	+73.134%
2026-05-22	0.6800	0.6800	0.6400	0.6600	-15.385%	155	13,711	+75.758%
2026-05-21	0.8000	0.8300	0.7800	0.7800	-11.364%	23	13,696	+48.718%
2026-05-20	0.9400	0.9400	0.8700	0.8800	+4.762%	40	13,696	+31.818%
2026-05-19	0.8000	0.8600	0.8000	0.8400	0.000%	270	13,433	+38.095%
2026-05-18	0.8200	0.8700	0.8200	0.8400	-1.176%	4,304	13,433	+38.095%
2026-05-15	0.9000	0.9100	0.8400	0.8500	+8.974%	41	13,433	+36.471%
2026-05-14	0.7000	0.7800	0.7000	0.7800	+4.000%	183	9,444	+48.718%
2026-05-13	0.8300	0.8700	0.7400	0.7500	-18.478%	129	9,477	+54.667%
2026-05-12	0.9400	1.0000	0.9000	0.9200	+4.545%	388	9,477	+26.087%
2026-05-11	0.9100	0.9200	0.8300	0.8800	-7.368%	5,106	9,477	+31.818%
2026-05-08	0.9000	0.9700	0.9000	0.9500	-6.863%	129	4,168	+22.105%
2026-05-07	0.9600	1.0500	0.9600	1.0200	+12.088%	479	4,046	+13.725%
2026-05-06	0.9000	0.9100	0.8800	0.9100	-7.143%	16	3,797	+27.473%
2026-05-05	0.9500	0.9900	0.9000	0.9800	-8.411%	666	3,802	+18.367%
2026-05-04	1.0500	1.1300	1.0400	1.0700	-2.727%	55	3,213	+8.411%
2026-05-01	1.0300	1.1000	0.9900	1.1000	-5.172%	1,673	2,120	+5.455%
2026-04-30	1.2000	1.2700	1.1600	1.1600	-3.333%	476	2,120	0.000%
2026-04-29	1.2300	1.2400	1.1300	1.2000	-9.091%	100	1,757	-3.333%
2026-04-28	1.5100	1.5100	1.3200	1.3200	-9.589%	308	1,728	-12.121%
2026-04-27	1.3300	1.4800	1.2500	1.4600	-5.806%	665	1,431	-20.548%
2026-04-24	1.4500	1.6100	1.4500	1.5500	-3.125%	38	893	-25.161%
2026-04-23	1.5200	1.6000	1.4800	1.6000	-13.978%	50	858	-27.500%
2026-04-22	1.6600	1.8600	1.6600	1.8600	+14.815%	17	837	-37.634%
2026-04-21	1.6000	1.6400	1.6000	1.6200	+0.621%	36	793	-28.395%
2026-04-20	1.6200	1.6200	1.6000	1.6100	-2.424%	23	793	-27.950%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-10.811%	119	772	-29.697%
2026-04-16	1.8500	1.8500	1.8500	1.8500	+8.187%	1	705	-37.297%
2026-04-14	1.6800	1.7200	1.6000	1.7100	-1.156%	27	704	-32.164%
2026-04-13	1.7700	1.8100	1.6900	1.7300	-11.735%	43	695	-32.948%
2026-04-10	1.9900	1.9900	1.9600	1.9600	+3.158%	105	659	-40.816%
2026-04-09	1.9100	1.9500	1.8900	1.9000	-3.061%	55	654	-38.947%
2026-04-08	2.1500	2.1500	1.9600	1.9600	-12.500%	103	649	-40.816%
2026-04-07	2.3000	2.3400	2.2100	2.2400	+7.692%	32	623	-48.214%
2026-04-06	1.9500	2.1200	1.9500	2.0800	-18.750%	76	623	-44.231%
2026-03-31	2.6900	2.6900	2.5600	2.5600	+0.787%	8	574	-54.688%
2026-03-24	2.5400	2.5400	2.5400	2.5400	-2.308%	1	574	-54.331%
2026-03-23	2.6000	2.6000	2.6000	2.6000	+9.244%	1	574	-55.385%
2026-03-18	2.2600	2.3800	2.2500	2.3800	+3.930%	103	573	-51.261%
2026-03-17	2.2900	2.2900	2.2900	2.2900	+4.566%	68	474	-49.345%
2026-03-16	2.4000	2.4000	2.1900	2.1900	-5.195%	131	415	-47.032%
2026-03-13	2.3800	2.3800	2.3100	2.3100	-12.167%	2	305	-49.784%
2026-03-12	2.6300	2.6300	2.6300	2.6300	+6.048%	5	303	-55.894%
2026-03-02	2.4800	2.4800	2.4800	2.4800	-12.982%	5	303	-53.226%
2026-02-24	2.8500	2.8500	2.8500	2.8500	+3.636%	17	308	-59.298%
2026-02-23	2.7500	2.7500	2.7500	2.7500	-7.407%	2	325	-57.818%
2026-02-17	2.9700	2.9700	2.9700	2.9700	-4.194%	4	323	-60.943%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-15.068%	1	325	-62.581%
2026-01-30	3.6900	3.6900	3.6500	3.6500	-9.877%	2	326	-68.219%
2026-01-29	4.0500	4.0500	4.0500	4.0500	+15.714%	2	328	-71.358%
2026-01-28	3.4500	3.5000	3.4500	3.5000	+2.339%	5	326	-66.857%
2026-01-23	3.4200	3.4200	3.4200	3.4200	-4.735%	10	321	-66.082%
2026-01-22	3.6000	3.6000	3.5900	3.5900	-1.644%	4	315	-67.688%
2026-01-14	3.6500	3.6500	3.6500	3.6500	-9.653%	1	316	-68.219%
2025-12-03	4.0400	4.0400	4.0400	4.0400	+2.020%	1	317	-71.287%
2025-12-01	3.9600	3.9600	3.9600	3.9600	-1.493%	1	318	-70.707%
2025-11-26	4.0200	4.0200	4.0200	4.0200	+18.235%	1	319	-71.144%
2025-11-11	3.4000	3.4000	3.4000	3.4000	-2.299%	1	319	-65.882%
2025-11-10	3.4800	3.4800	3.4800	3.4800	+0.870%	1	318	-66.667%
2025-10-31	3.3000	3.4500	3.3000	3.4500	+4.545%	2	319	-66.377%
2025-10-30	3.2500	3.3000	3.2500	3.3000	+4.430%	15	319	-64.848%
2025-10-29	3.6500	3.6500	3.0000	3.1600	-8.406%	294	314	-63.291%
2025-10-28	3.0000	3.4500	3.0000	3.4500	-6.250%	14	34	-66.377%
2025-10-27	3.7000	3.7000	3.6300	3.6800	-15.402%	21	1	-68.478%
2025-10-20	4.3500	4.3500	4.3500	4.3500	-5.435%	1	1	-73.333%
2025-05-28	4.6000	4.6000	4.6000	4.6000	-8.000%	50	23	-74.783%
2025-04-14	5.0000	5.0000	5.0000	5.0000	+7.527%	20	23	-76.800%
2025-04-01	4.6500	4.6500	4.6500	4.6500	-2.516%	1	3	-75.054%
2025-03-28	4.7700	4.7700	4.7700	4.7700	0.000%	4	2	-75.681%