Dark

NOK20270115C9
NOK Jan 15 2027 9.00 Call (NOK270115C00009000)
option OPRA

EOD

Sep 28, 2026

1.89-7.805%(-0.16)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9000	1.9000	1.8000	1.8900	-7.805%	24	1,602	0.000%
2026-09-25	2.1000	2.1000	2.0500	2.0500	-7.658%	103	1,601	-7.805%
2026-09-24	2.0200	2.2200	2.0000	2.2200	-5.532%	61	1,601	-14.865%
2026-09-23	2.4500	2.4500	2.3500	2.3500	-7.843%	21	1,569	-19.574%
2026-09-22	2.3500	2.5500	2.3000	2.5500	-1.923%	51	1,580	-25.882%
2026-09-21	2.6000	2.6400	2.3200	2.6000	+10.169%	1,058	1,574	-27.308%
2026-09-18	2.5000	2.5000	2.3000	2.3600	+0.855%	48	1,946	-19.915%
2026-09-17	2.3800	2.5000	2.2700	2.3400	+20.619%	98	1,930	-19.231%
2026-09-16	2.1500	2.1500	1.9400	1.9400	+8.989%	62	1,877	-2.577%
2026-09-15	1.9100	1.9100	1.7800	1.7800	+2.890%	24	1,872	+6.180%
2026-09-14	2.0300	2.0300	1.7200	1.7300	-35.206%	102	1,852	+9.249%
2026-09-11	2.7400	2.7400	2.6600	2.6700	+12.185%	24	1,802	-29.213%
2026-09-10	2.4500	2.4600	2.3800	2.3800	-5.556%	9	1,802	-20.588%
2026-09-09	2.7500	2.7500	2.5200	2.5200	+1.613%	42	1,793	-25.000%
2026-09-08	2.2600	2.5500	2.2500	2.4800	+27.179%	64	1,827	-23.790%
2026-09-04	1.9000	1.9500	1.9000	1.9500	+12.717%	52	1,882	-3.077%
2026-09-03	1.6800	1.7300	1.6200	1.7300	-3.889%	45	1,882	+9.249%
2026-09-02	1.9100	1.9100	1.8000	1.8000	-7.216%	219	1,850	+5.000%
2026-09-01	1.8000	1.9400	1.7600	1.9400	-4.433%	145	1,632	-2.577%
2026-08-31	2.1100	2.1100	2.0300	2.0300	-3.791%	16	1,566	-6.897%
2026-08-28	2.2900	2.3400	2.1100	2.1100	-14.575%	39	1,580	-10.427%
2026-08-27	2.4400	2.4700	2.3200	2.4700	+7.391%	11	1,604	-23.482%
2026-08-26	2.2600	2.3000	2.2600	2.3000	+1.322%	3	1,609	-17.826%
2026-08-25	2.2700	2.3200	2.2600	2.2700	+10.732%	37	1,609	-16.740%
2026-08-24	2.0400	2.0700	2.0300	2.0500	-8.072%	142	1,640	-7.805%
2026-08-21	2.2200	2.2300	2.2200	2.2300	-0.446%	6	1,765	-15.247%
2026-08-20	2.1500	2.3000	2.1000	2.2400	-5.882%	42	1,771	-15.625%
2026-08-19	2.4800	2.4800	2.3100	2.3800	-2.857%	309	1,738	-20.588%
2026-08-18	2.4700	2.4700	2.4500	2.4500	-15.225%	526	1,677	-22.857%
2026-08-17	2.9500	3.0000	2.7500	2.8900	+3.214%	126	1,922	-34.602%
2026-08-14	2.6100	2.8000	2.5300	2.8000	+5.660%	103	1,838	-32.500%
2026-08-13	2.5600	2.9300	2.5600	2.6500	+8.607%	573	1,837	-28.679%
2026-08-12	2.5400	2.5400	2.3600	2.4400	+32.609%	217	1,463	-22.541%
2026-08-11	1.7600	1.8800	1.7600	1.8400	+6.977%	101	1,621	+2.717%
2026-08-10	1.8800	1.8800	1.7200	1.7200	-8.511%	55	1,578	+9.884%
2026-08-07	2.1000	2.1000	1.8800	1.8800	-5.051%	575	1,546	+0.532%
2026-08-06	1.9600	2.0900	1.9600	1.9800	-9.589%	14	1,039	-4.545%
2026-08-05	2.3200	2.3200	2.1400	2.1900	-10.246%	120	1,038	-13.699%
2026-08-04	2.3000	2.5000	2.2600	2.4400	+23.232%	245	932	-22.541%
2026-08-03	1.6600	2.0000	1.6200	1.9800	+10.000%	96	1,086	-4.545%
2026-07-31	1.9600	2.0600	1.7800	1.8000	-1.099%	203	1,104	+5.000%
2026-07-30	1.8000	1.9400	1.7000	1.8200	+30.000%	401	1,108	+3.846%
2026-07-29	1.5800	1.5800	1.3900	1.4000	-17.160%	275	1,204	+35.000%
2026-07-28	1.6000	1.6900	1.4900	1.6900	-10.106%	260	1,029	+11.834%
2026-07-27	1.9000	1.9000	1.6600	1.8800	+6.215%	150	936	+0.532%
2026-07-24	2.1200	2.1200	1.7700	1.7700	-22.026%	547	900	+6.780%
2026-07-23	2.4800	2.4800	2.2700	2.2700	-17.754%	43	934	-16.740%
2026-07-22	2.7400	2.7700	2.7400	2.7600	-7.071%	25	949	-31.522%
2026-07-21	2.9200	3.0500	2.9200	2.9700	+13.793%	58	926	-36.364%
2026-07-20	2.6500	2.6700	2.6100	2.6100	-3.333%	62	916	-27.586%
2026-07-17	2.5900	2.7000	2.5900	2.7000	-3.571%	43	892	-30.000%
2026-07-16	2.8500	2.9600	2.7800	2.8000	-15.663%	51	880	-32.500%
2026-07-15	3.6000	3.6000	3.1000	3.3200	-11.467%	36	874	-43.072%
2026-07-14	3.8300	3.8300	3.6500	3.7500	-3.846%	22	844	-49.600%
2026-07-13	3.8000	3.9000	3.8000	3.9000	-20.408%	3	833	-51.538%
2026-07-09	4.9000	4.9000	4.9000	4.9000	+25.641%	1	832	-61.429%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-1.266%	1	832	-51.538%
2026-07-07	4.0900	4.0900	3.9300	3.9500	-14.130%	10	832	-52.152%
2026-07-06	4.6000	4.6000	4.6000	4.6000	+11.922%	3	831	-58.913%
2026-07-02	4.5000	4.5000	4.1000	4.1100	-16.122%	1,703	550	-54.015%
2026-07-01	4.9500	4.9500	4.9000	4.9000	-4.854%	17	550	-61.429%
2026-06-30	5.1500	5.1500	5.1500	5.1500	+14.444%	1	550	-63.301%
2026-06-29	4.5000	4.5000	4.5000	4.5000	-9.091%	2	551	-58.000%
2026-06-26	5.3000	5.3000	4.9500	4.9500	-16.102%	9	549	-61.818%
2026-06-25	5.9500	5.9500	5.4000	5.9000	+0.855%	9	543	-67.966%
2026-06-24	5.9500	5.9500	5.8500	5.8500	-7.874%	6	544	-67.692%
2026-06-22	5.8500	6.3500	5.8000	6.3500	+19.811%	4	544	-70.236%
2026-06-18	5.6500	5.6500	5.2500	5.3000	-7.826%	37	542	-64.340%
2026-06-17	5.8000	6.0600	5.6700	5.7500	-2.542%	4	542	-67.130%
2026-06-16	5.9000	5.9000	5.8500	5.9000	-12.979%	4	542	-67.966%
2026-06-12	6.7000	6.7800	6.7000	6.7800	+16.495%	20	541	-72.124%
2026-06-11	5.7500	5.9500	5.7000	5.8200	+6.789%	37	541	-67.526%
2026-06-10	5.7500	5.7500	5.4500	5.4500	-6.838%	16	536	-65.321%
2026-06-09	5.7500	5.8500	5.4500	5.8500	-14.599%	12	547	-67.692%
2026-06-08	6.8500	6.9300	6.6500	6.8500	+8.730%	32	553	-72.409%
2026-06-05	7.1300	7.2500	6.2500	6.3000	-16.556%	94	528	-70.000%
2026-06-04	7.7500	7.7500	7.5500	7.5500	-12.918%	24	510	-74.967%
2026-06-03	9.0000	9.0000	8.4000	8.6700	+1.167%	6	495	-78.201%
2026-06-02	8.5700	8.6100	8.5700	8.5700	+4.512%	16	493	-77.946%
2026-06-01	7.2500	8.2000	7.2500	8.2000	+23.308%	51	501	-76.951%
2026-05-29	6.5000	6.6500	6.5000	6.6500	-10.135%	2	500	-71.579%
2026-05-28	7.2500	7.4000	7.1000	7.4000	-0.671%	8	498	-74.459%
2026-05-27	7.6000	7.6000	7.3800	7.4500	-10.241%	84	490	-74.631%
2026-05-26	7.5000	8.3000	7.5000	8.3000	+16.901%	12	477	-77.229%
2026-05-22	6.2000	7.1000	6.2000	7.1000	+24.561%	46	475	-73.380%
2026-05-21	5.7000	5.7000	5.7000	5.7000	+8.159%	10	476	-66.842%
2026-05-20	5.2700	5.2700	5.2700	5.2700	-1.862%	1	476	-64.137%
2026-05-19	5.3000	5.3700	5.0500	5.3700	+0.562%	8	463	-64.804%
2026-05-18	5.7000	5.7000	5.3400	5.3400	-3.784%	14	463	-64.607%
2026-05-15	5.8000	5.8000	5.5500	5.5500	-11.624%	39	463	-65.946%
2026-05-14	6.4000	6.7000	6.2000	6.2800	-2.333%	76	431	-69.904%
2026-05-13	5.4500	6.4300	5.4500	6.4300	+28.600%	32	425	-70.607%
2026-05-12	5.8500	5.8500	4.8700	5.0000	-12.281%	161	425	-62.200%
2026-05-11	4.9200	5.7500	4.8500	5.7000	+23.377%	54	425	-66.842%
2026-05-08	4.3000	4.7500	4.3000	4.6200	+10.000%	23	467	-59.091%
2026-05-07	4.6000	4.6000	4.0500	4.2000	-16.667%	100	466	-55.000%
2026-05-06	5.1000	5.3000	5.0400	5.0400	-8.364%	69	440	-62.500%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+10.000%	2	461	-65.636%
2026-05-04	5.1800	5.4000	5.0000	5.0000	-8.257%	41	459	-62.200%
2026-05-01	4.9000	5.6500	4.9000	5.4500	+14.979%	115	527	-65.321%
2026-04-30	4.4000	4.7500	4.2000	4.7400	+5.333%	14	527	-60.127%
2026-04-29	3.8000	4.5500	3.8000	4.5000	+42.857%	88	509	-58.000%
2026-04-28	2.9700	3.1500	2.9600	3.1500	+8.247%	8	426	-40.000%
2026-04-27	3.1500	3.2000	2.8800	2.9100	+3.929%	106	419	-35.052%
2026-04-24	2.7000	2.8000	2.7000	2.8000	+10.236%	60	413	-32.500%
2026-04-23	2.7200	2.7200	2.4800	2.5400	+5.833%	44	358	-25.591%
2026-04-22	2.6900	2.6900	2.3300	2.4000	-14.286%	235	316	-21.250%
2026-04-21	2.9100	2.9100	2.7800	2.8000	0.000%	24	67	-32.500%
2026-04-20	2.8000	2.8000	2.8000	2.8000	+3.704%	60	67	-32.500%
2026-04-17	2.6800	2.7000	2.6800	2.7000	+3.846%	6	7	-30.000%
2026-04-16	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	-27.308%