Dark

NOK20270115C8
NOK Jan 15 2027 8.00 Call (NOK270115C00008000)
option OPRA

EOD

Sep 28, 2026

2.50-10.714%(-0.30)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6000	2.6000	2.4500	2.5000	-10.714%	37	2,873	0.000%
2026-09-25	2.8000	2.8000	2.8000	2.8000	-3.780%	1	2,894	-10.714%
2026-09-24	2.7600	2.9100	2.7600	2.9100	-4.590%	12	2,893	-14.089%
2026-09-23	3.3000	3.3000	3.0000	3.0500	-5.864%	29	2,891	-18.033%
2026-09-22	3.1500	3.2400	2.9700	3.2400	-3.284%	2,041	2,892	-22.840%
2026-09-21	3.0000	3.3600	3.0000	3.3500	+10.197%	15	3,299	-25.373%
2026-09-18	3.1500	3.1500	3.0400	3.0400	-0.328%	15	3,305	-17.763%
2026-09-17	3.1000	3.1000	2.9500	3.0500	+12.963%	37	3,314	-18.033%
2026-09-16	2.8000	2.8100	2.6300	2.7000	+12.500%	36	3,284	-7.407%
2026-09-15	2.4000	2.5600	2.4000	2.4000	+4.348%	33	3,292	+4.167%
2026-09-14	2.6500	2.6600	2.3000	2.3000	-34.659%	99	3,303	+8.696%
2026-09-11	3.4400	3.5200	3.3000	3.5200	+13.548%	73	3,215	-28.977%
2026-09-10	3.0500	3.1500	3.0500	3.1000	-6.061%	6	3,265	-19.355%
2026-09-09	3.4000	3.5000	3.2500	3.3000	+3.125%	67	3,262	-24.242%
2026-09-08	2.9400	3.2500	2.8700	3.2000	+25.000%	12	3,310	-21.875%
2026-09-04	2.5700	2.5700	2.5600	2.5600	+8.936%	2	3,314	-2.344%
2026-09-03	2.2300	2.3800	2.2300	2.3500	-2.083%	102	3,314	+6.383%
2026-09-02	2.4000	2.4000	2.4000	2.4000	0.000%	2	3,282	+4.167%
2026-09-01	2.4400	2.5200	2.4000	2.4000	-9.774%	176	3,282	+4.167%
2026-08-31	2.6600	2.6600	2.6600	2.6600	-4.317%	100	3,386	-6.015%
2026-08-28	2.9600	2.9900	2.7800	2.7800	-10.323%	23	3,486	-10.072%
2026-08-27	3.1500	3.1500	3.1000	3.1000	+13.971%	5	3,483	-19.355%
2026-08-24	2.7200	2.7200	2.7200	2.7200	-4.561%	1	3,479	-8.088%
2026-08-21	2.8100	2.8600	2.8100	2.8500	+0.707%	77	3,479	-12.281%
2026-08-20	2.7200	2.9000	2.6800	2.8300	+0.355%	173	3,541	-11.661%
2026-08-19	2.7900	2.9700	2.7900	2.8200	-7.237%	77	3,537	-11.348%
2026-08-18	2.9800	3.1500	2.9600	3.0400	-13.143%	606	3,549	-17.763%
2026-08-17	3.5000	3.6500	3.5000	3.5000	+2.941%	10	4,041	-28.571%
2026-08-14	3.3000	3.4000	3.3000	3.4000	+4.615%	5	4,045	-26.471%
2026-08-13	3.1500	3.4700	3.1300	3.2500	+4.839%	225	4,044	-23.077%
2026-08-12	3.1100	3.1500	2.9500	3.1000	+32.479%	361	3,840	-19.355%
2026-08-11	2.3800	2.4000	2.3100	2.3400	+8.333%	27	3,607	+6.838%
2026-08-10	2.2400	2.3300	2.1600	2.1600	-10.373%	125	3,608	+15.741%
2026-08-07	2.5100	2.5100	2.3500	2.4100	-2.429%	40	3,693	+3.734%
2026-08-06	2.5500	2.6100	2.4700	2.4700	-8.178%	40	3,665	+1.215%
2026-08-05	2.8800	2.8800	2.6900	2.6900	-9.122%	125	3,636	-7.063%
2026-08-04	3.0000	3.0000	2.7800	2.9600	+24.370%	167	3,536	-15.541%
2026-08-03	2.0600	2.4500	2.0600	2.3800	+5.310%	22	3,447	+5.042%
2026-07-31	2.2000	2.2600	2.2000	2.2600	+0.444%	3	3,447	+10.619%
2026-07-30	2.3100	2.4000	2.1300	2.2500	+25.000%	557	3,447	+11.111%
2026-07-29	1.9100	2.0100	1.8000	1.8000	-13.043%	71	2,943	+38.889%
2026-07-28	2.0900	2.1100	1.9600	2.0700	-11.915%	17	2,913	+20.773%
2026-07-27	2.1400	2.3500	2.1400	2.3500	+6.335%	59	2,911	+6.383%
2026-07-24	2.5000	2.5000	2.1900	2.2100	-21.631%	121	2,905	+13.122%
2026-07-23	2.8100	2.9300	2.8100	2.8200	-15.821%	26	2,880	-11.348%
2026-07-22	3.2300	3.3500	3.2200	3.3500	-6.944%	34	2,887	-25.373%
2026-07-21	3.4600	3.7000	3.4600	3.6000	+12.500%	121	2,866	-30.556%
2026-07-20	3.2200	3.2200	3.2000	3.2000	+1.266%	9	2,870	-21.875%
2026-07-17	3.0500	3.2600	3.0500	3.1600	-3.951%	2,004	2,864	-20.886%
2026-07-16	3.3700	3.3800	3.2500	3.2900	-17.750%	127	860	-24.012%
2026-07-15	4.0300	4.0300	3.7000	4.0000	-7.193%	79	750	-37.500%
2026-07-14	4.3500	4.3500	4.3100	4.3100	-4.222%	2	754	-41.995%
2026-07-13	4.5000	4.5000	4.5000	4.5000	-15.094%	2	753	-44.444%
2026-07-09	5.3000	5.3000	5.3000	5.3000	+15.217%	1	754	-52.830%
2026-07-08	4.5000	4.6000	4.5000	4.6000	-0.217%	21	755	-45.652%
2026-07-07	4.7000	4.7000	4.6100	4.6100	-11.346%	19	735	-45.770%
2026-07-06	5.2000	5.2000	5.2000	5.2000	+8.333%	1	736	-51.923%
2026-07-02	5.3500	5.5000	4.7000	4.8000	-15.344%	157	818	-47.917%
2026-07-01	5.5000	5.6700	5.4500	5.6700	-5.500%	51	818	-55.908%
2026-06-30	6.0500	6.0500	6.0000	6.0000	+7.143%	25	842	-58.333%
2026-06-29	5.3500	5.6000	5.2000	5.6000	0.000%	94	827	-55.357%
2026-06-26	5.7500	5.7500	5.6000	5.6000	-15.152%	103	882	-55.357%
2026-06-25	6.6400	6.6400	6.6000	6.6000	+1.538%	7	886	-62.121%
2026-06-24	6.6000	6.6000	6.5000	6.5000	+2.362%	10	888	-61.538%
2026-06-23	6.2500	6.3500	6.2500	6.3500	-6.891%	60	885	-60.630%
2026-06-22	6.6600	6.8700	6.6300	6.8200	+8.426%	309	920	-63.343%
2026-06-18	6.1500	6.3500	6.1500	6.2900	-5.414%	75	1,111	-60.254%
2026-06-17	6.6500	6.6500	6.6500	6.6500	+0.758%	75	1,111	-62.406%
2026-06-16	7.2100	7.2100	6.5500	6.6000	-11.171%	4	1,111	-62.121%
2026-06-15	7.4300	7.4300	7.4300	7.4300	-0.933%	1	1,124	-66.353%
2026-06-12	6.9000	7.5500	6.9000	7.5000	+14.504%	19	1,124	-66.667%
2026-06-11	6.0500	6.5500	6.0500	6.5500	-0.758%	40	1,124	-61.832%
2026-06-10	6.5000	6.6000	6.5000	6.6000	+2.167%	7	1,109	-62.121%
2026-06-09	7.1500	7.1500	6.0000	6.4600	-10.897%	324	1,111	-61.300%
2026-06-08	7.5600	7.6500	7.2500	7.2500	+2.113%	250	1,279	-65.517%
2026-06-05	7.8400	8.0000	6.8400	7.1000	-16.471%	167	1,206	-64.789%
2026-06-04	8.3000	8.5700	8.1700	8.5000	-11.917%	28	1,184	-70.588%
2026-06-03	9.0400	9.7000	9.0400	9.6500	+2.769%	17	1,169	-74.093%
2026-06-02	9.2000	9.4000	9.2000	9.3900	+4.333%	6	1,171	-73.376%
2026-06-01	7.9400	9.0000	7.8500	9.0000	+19.205%	74	1,170	-72.222%
2026-05-29	7.7000	7.8000	7.2500	7.5500	-3.699%	56	1,135	-66.887%
2026-05-28	7.9000	7.9000	7.8400	7.8400	-4.390%	16	1,114	-68.112%
2026-05-27	8.3000	8.4000	8.1700	8.2000	-9.392%	5	1,111	-69.512%
2026-05-26	8.3000	9.0500	8.3000	9.0500	+13.267%	20	1,109	-72.376%
2026-05-22	8.2000	8.2000	7.9500	7.9900	+20.695%	32	1,116	-68.711%
2026-05-21	6.6200	6.6200	6.6200	6.6200	+7.642%	10	1,114	-62.236%
2026-05-20	6.2000	6.2000	6.1000	6.1500	+2.500%	77	1,114	-59.350%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-2.439%	2	1,089	-58.333%
2026-05-18	6.3000	6.3000	6.1500	6.1500	-6.107%	12	1,089	-59.350%
2026-05-15	6.4000	6.5500	6.2700	6.5500	-6.429%	14	1,089	-61.832%
2026-05-14	7.4500	7.4500	7.0000	7.0000	-2.507%	38	1,069	-64.286%
2026-05-13	6.0000	7.2000	6.0000	7.1800	+28.905%	243	869	-65.181%
2026-05-12	5.5700	5.5700	5.5700	5.5700	-13.240%	3	869	-55.117%
2026-05-11	6.2800	6.5500	6.2100	6.4200	+18.889%	57	869	-61.059%
2026-05-08	4.9000	5.5600	4.9000	5.4000	+13.684%	16	831	-53.704%
2026-05-07	5.4000	5.4000	4.7000	4.7500	-17.962%	218	827	-47.368%
2026-05-06	5.8000	5.8000	5.7900	5.7900	-6.613%	3	883	-56.822%
2026-05-05	6.0000	6.2500	6.0000	6.2000	+5.085%	11	883	-59.677%
2026-05-04	5.9500	6.1000	5.9000	5.9000	-2.318%	24	872	-57.627%
2026-05-01	5.6000	6.3600	5.6000	6.0400	+10.826%	131	752	-58.609%
2026-04-30	5.1500	5.5000	5.1500	5.4500	+5.825%	431	752	-54.128%
2026-04-29	4.3000	5.2700	4.3000	5.1500	+28.750%	79	351	-51.456%
2026-04-28	3.7400	4.0000	3.7000	4.0000	+12.676%	36	343	-37.500%
2026-04-27	3.7500	3.9500	3.5500	3.5500	+10.938%	27	350	-29.577%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+11.888%	10	324	-21.875%
2026-04-22	3.0000	3.0500	2.8600	2.8600	-12.000%	210	314	-12.587%
2026-04-17	3.2900	3.2900	3.1500	3.2500	+2.201%	102	104	-23.077%
2026-04-16	3.0500	3.2000	3.0500	3.1800	0.000%	4	0	-21.384%