Dark

NOK20270115C7
NOK Jan 15 2027 7.00 Call (NOK270115C00007000)
option OPRA

EOD

Sep 25, 2026

3.60-1.370%(-0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.6000	3.6500	3.6000	3.6000	-1.370%	7	25,776	0.000%
2026-09-24	3.5000	3.7500	3.4800	3.6500	-5.195%	33	25,776	-1.370%
2026-09-23	3.8500	3.8500	3.8500	3.8500	-5.637%	1	25,769	-6.494%
2026-09-22	3.7800	4.0800	3.7500	4.0800	-2.857%	62	25,769	-11.765%
2026-09-21	4.0500	4.2000	4.0500	4.2000	+8.247%	25	25,785	-14.286%
2026-09-18	4.0000	4.0600	3.8600	3.8800	+1.305%	144	25,799	-7.216%
2026-09-17	3.9500	4.0000	3.7500	3.8300	+15.361%	54	25,801	-6.005%
2026-09-16	3.5800	3.5800	3.3200	3.3200	+5.397%	37	25,846	+8.434%
2026-09-15	3.2000	3.3000	3.1500	3.1500	+3.279%	83	25,855	+14.286%
2026-09-14	3.5000	3.5000	3.0500	3.0500	-29.885%	52	25,865	+18.033%
2026-09-11	4.1000	4.3500	4.1000	4.3500	+11.538%	68	25,865	-17.241%
2026-09-10	3.8000	3.9000	3.8000	3.9000	-2.500%	78	25,886	-7.692%
2026-09-09	4.1700	4.2500	4.0000	4.0000	+1.266%	74	25,947	-10.000%
2026-09-08	3.6500	4.1000	3.6500	3.9500	+19.697%	45	25,952	-8.861%
2026-09-04	3.2800	3.3000	3.2800	3.3000	+7.492%	11	25,958	+9.091%
2026-09-03	2.9700	3.0700	2.9200	3.0700	-2.229%	7	25,958	+17.264%
2026-09-02	3.1000	3.1400	3.1000	3.1400	-1.875%	15	25,958	+14.650%
2026-09-01	3.2000	3.2000	3.1200	3.2000	-4.478%	6	25,958	+12.500%
2026-08-31	3.3500	3.3500	3.3500	3.3500	-4.558%	2	25,958	+7.463%
2026-08-28	3.5700	3.5900	3.5000	3.5100	-7.632%	207	25,958	+2.564%
2026-08-27	3.8000	3.8000	3.8000	3.8000	+2.703%	3	26,025	-5.263%
2026-08-26	3.7000	3.7000	3.7000	3.7000	-1.333%	20	26,025	-2.703%
2026-08-25	3.7000	3.7500	3.6500	3.7500	+11.607%	235	26,025	-4.000%
2026-08-24	3.3700	3.3700	3.3600	3.3600	-5.352%	10	25,958	+7.143%
2026-08-21	3.5600	3.6500	3.5000	3.5500	-0.838%	109	25,963	+1.408%
2026-08-20	3.4300	3.6700	3.3500	3.5800	+0.845%	34	25,985	+0.559%
2026-08-19	4.0500	4.0500	3.5500	3.5500	-6.085%	13	25,978	+1.408%
2026-08-18	3.5500	3.7800	3.5500	3.7800	-13.103%	120	25,987	-4.762%
2026-08-17	4.1500	4.4500	4.1500	4.3500	+6.098%	96	26,052	-17.241%
2026-08-14	4.1100	4.1100	4.0100	4.1000	+1.235%	127	26,100	-12.195%
2026-08-13	3.8800	4.2100	3.8800	4.0500	+9.459%	64	26,109	-11.111%
2026-08-12	3.8500	3.8500	3.7000	3.7000	+24.579%	71	26,105	-2.703%
2026-08-11	2.9200	3.0000	2.9200	2.9700	+3.846%	13	26,110	+21.212%
2026-08-10	2.9000	2.9000	2.8600	2.8600	-4.667%	31	26,110	+25.874%
2026-08-07	2.9700	3.0000	2.9300	3.0000	-6.250%	76	26,110	+20.000%
2026-08-06	3.0200	3.2000	3.0100	3.2000	-3.030%	38	26,059	+12.500%
2026-08-05	3.3200	3.3200	3.3000	3.3000	-7.042%	3	26,060	+9.091%
2026-08-04	3.4500	3.6000	3.4200	3.5500	+15.260%	107	26,060	+1.408%
2026-08-03	2.7200	3.0900	2.7200	3.0800	+8.070%	99	26,034	+16.883%
2026-07-31	3.1800	3.1800	2.7700	2.8500	+2.518%	69	26,074	+26.316%
2026-07-30	2.8000	3.0300	2.7500	2.7800	+20.870%	200	26,082	+29.496%
2026-07-29	2.6500	2.6500	2.3000	2.3000	-15.441%	84	26,090	+56.522%
2026-07-28	2.8000	2.8000	2.4600	2.7200	-5.882%	1,626	26,090	+32.353%
2026-07-27	3.0000	3.0000	2.7000	2.8900	+2.120%	470	26,232	+24.567%
2026-07-24	3.0000	3.0900	2.8000	2.8300	-15.522%	1,176	26,310	+27.208%
2026-07-23	3.7500	3.7500	3.3500	3.3500	-16.250%	149	26,325	+7.463%
2026-07-22	4.0200	4.0200	3.9300	4.0000	-4.762%	55	26,334	-10.000%
2026-07-21	4.1000	4.3500	4.1000	4.2000	+9.091%	32	26,313	-14.286%
2026-07-20	3.8000	3.9000	3.7000	3.8500	+1.316%	81	26,312	-6.494%
2026-07-17	3.6000	3.9500	3.4500	3.8000	-2.564%	93	26,362	-5.263%
2026-07-16	4.2100	4.2100	3.8700	3.9000	-16.844%	65	26,357	-7.692%
2026-07-15	4.8500	4.9000	4.3800	4.6900	-8.039%	822	26,350	-23.241%
2026-07-14	5.2000	5.2000	5.0000	5.1000	-7.273%	18	26,689	-29.412%
2026-07-13	5.2300	5.5000	5.0700	5.5000	-7.407%	56	26,691	-34.545%
2026-07-10	5.9000	5.9400	5.9000	5.9400	-6.457%	7	26,704	-39.394%
2026-07-09	5.8500	6.4000	5.8500	6.3500	+18.692%	33	26,704	-43.307%
2026-07-08	5.1500	5.3500	5.1500	5.3500	+0.943%	36	26,707	-32.710%
2026-07-07	5.4000	5.4000	5.3000	5.3000	-11.667%	30	26,707	-32.075%
2026-07-06	6.0000	6.1700	5.9500	6.0000	+7.143%	32	26,708	-40.000%
2026-07-02	6.0400	6.3000	5.6000	5.6000	-12.500%	535	26,716	-35.714%
2026-07-01	6.4000	6.4000	6.4000	6.4000	-5.465%	3	26,716	-43.750%
2026-06-30	6.6800	6.7700	6.5500	6.7700	+6.782%	17	26,719	-46.824%
2026-06-29	6.1500	6.3400	5.6500	6.3400	+0.635%	223	26,723	-43.218%
2026-06-26	6.5000	6.7000	6.3000	6.3000	-14.865%	27	26,828	-42.857%
2026-06-25	7.0700	7.4000	7.0700	7.4000	+1.231%	5	26,829	-51.351%
2026-06-24	7.1200	7.3500	7.1200	7.3100	+1.528%	222	26,829	-50.752%
2026-06-23	6.9200	7.3500	6.9200	7.2000	-8.397%	29	26,886	-50.000%
2026-06-22	7.4000	7.8600	7.3000	7.8600	+13.913%	70	26,893	-54.198%
2026-06-18	6.8700	7.1000	6.8700	6.9000	-9.804%	16	26,845	-47.826%
2026-06-17	7.3000	7.6500	7.2100	7.6500	+3.378%	57	26,845	-52.941%
2026-06-16	7.5400	7.5500	7.3800	7.4000	-9.202%	43	26,845	-51.351%
2026-06-15	8.3000	8.3000	7.8500	8.1500	-0.610%	20	26,837	-55.828%
2026-06-12	8.2700	8.4000	8.2000	8.2000	+12.329%	15	26,837	-56.098%
2026-06-11	7.3000	7.3000	7.3000	7.3000	+6.569%	1	26,837	-50.685%
2026-06-10	7.3000	7.3000	6.8500	6.8500	0.000%	28	26,837	-47.445%
2026-06-09	7.6000	7.6700	6.8000	6.8500	-15.432%	281	26,835	-47.445%
2026-06-08	8.3500	8.3500	8.0500	8.1000	+4.381%	4	26,950	-55.556%
2026-06-05	8.6500	8.7500	7.5000	7.7600	-21.457%	169	26,982	-53.608%
2026-06-04	9.1000	9.9000	9.0500	9.8800	-1.692%	67	27,054	-63.563%
2026-06-03	10.3000	10.6300	9.8400	10.0500	-0.495%	179	27,081	-64.179%
2026-06-02	9.7500	10.4000	9.7500	10.1000	+4.555%	243	27,181	-64.356%
2026-06-01	8.1000	9.8500	8.1000	9.6600	+18.528%	151	27,264	-62.733%
2026-05-29	8.4200	8.4200	7.9800	8.1500	-5.998%	232	27,314	-55.828%
2026-05-28	8.7000	9.0000	8.5500	8.6700	-4.410%	39	27,346	-58.478%
2026-05-27	9.3000	9.3000	9.0000	9.0700	-6.783%	31	27,331	-60.309%
2026-05-26	9.3000	10.0000	9.3000	9.7300	+11.200%	104	27,342	-63.001%
2026-05-22	7.9000	9.0500	7.9000	8.7500	+16.667%	151	27,375	-58.857%
2026-05-21	7.4000	7.5200	7.4000	7.5000	+6.383%	26	27,382	-52.000%
2026-05-20	7.4500	7.4500	6.7000	7.0500	+0.714%	85	27,382	-48.936%
2026-05-19	6.6100	7.2900	6.4000	7.0000	+2.190%	255	27,275	-48.571%
2026-05-18	7.7100	7.7100	6.8500	6.8500	-5.907%	11	27,275	-47.445%
2026-05-15	7.1000	7.4300	7.0000	7.2800	-7.848%	227	27,275	-50.549%
2026-05-14	8.3000	8.3900	7.7500	7.9000	-3.659%	107	27,265	-54.430%
2026-05-13	7.0600	8.2000	6.8500	8.2000	+27.132%	95	27,228	-56.098%
2026-05-12	7.0000	7.0000	6.2300	6.4500	-11.644%	67	27,228	-44.186%
2026-05-11	6.5000	7.3300	6.4500	7.3000	+18.699%	268	27,228	-50.685%
2026-05-08	5.9000	6.3500	5.9000	6.1500	+10.811%	314	27,366	-41.463%
2026-05-07	6.2000	6.2000	5.5000	5.5500	-13.953%	212	27,310	-35.135%
2026-05-06	6.7000	6.9000	6.4500	6.4500	-7.194%	288	27,323	-44.186%
2026-05-05	7.1200	7.2700	6.8000	6.9500	+5.303%	172	27,329	-48.201%
2026-05-04	6.5000	7.0000	6.5000	6.6000	-2.941%	88	27,367	-45.455%
2026-05-01	6.3600	7.2400	6.3600	6.8000	+7.937%	488	27,464	-47.059%
2026-04-30	5.7900	6.4000	5.6100	6.3000	+7.692%	123	27,464	-42.857%
2026-04-29	5.0000	6.0000	5.0000	5.8500	+22.899%	2,016	27,456	-38.462%
2026-04-28	4.1900	4.7600	4.1900	4.7600	+13.333%	131	28,073	-24.370%
2026-04-27	4.2000	4.7100	4.1500	4.2000	+6.329%	720	28,064	-14.286%
2026-04-24	4.2300	4.2300	3.8600	3.9500	+3.947%	314	27,458	-8.861%
2026-04-23	4.2500	4.3000	3.6000	3.8000	+11.111%	773	27,557	-5.263%
2026-04-22	3.7800	3.7800	3.4000	3.4200	-12.308%	227	27,548	+5.263%
2026-04-21	4.0500	4.1500	3.9000	3.9000	-4.878%	187	27,584	-7.692%
2026-04-20	4.0500	4.2300	4.0000	4.1000	+7.895%	127	27,584	-12.195%
2026-04-17	3.9500	4.0000	3.8000	3.8000	0.000%	192	27,601	-5.263%
2026-04-16	3.6000	3.8000	3.5000	3.8000	+4.110%	128	27,622	-5.263%
2026-04-15	3.9500	3.9500	3.6000	3.6500	-7.595%	225	27,572	-1.370%
2026-04-14	3.8600	4.1100	3.8500	3.9500	-1.250%	406	27,633	-8.861%
2026-04-13	3.3500	4.0500	3.3500	4.0000	+26.984%	1,355	27,610	-10.000%
2026-04-10	3.3900	3.3900	3.0500	3.1500	-1.563%	84	27,884	+14.286%
2026-04-09	3.0600	3.2500	3.0600	3.2000	+6.667%	114	27,903	+12.500%
2026-04-08	2.8000	3.2000	2.8000	3.0000	+15.385%	445	27,896	+20.000%
2026-04-07	2.4100	2.6400	2.3500	2.6000	-2.256%	838	27,919	+38.462%
2026-04-06	2.7400	3.0000	2.6000	2.6600	+4.314%	804	27,869	+35.338%
2026-04-02	1.9000	2.5500	1.9000	2.5500	+22.596%	589	27,979	+41.176%
2026-04-01	1.9700	2.1900	1.9600	2.0800	+10.053%	459	27,979	+73.077%
2026-03-31	1.7600	1.9500	1.7000	1.8900	+2.717%	68	27,976	+90.476%
2026-03-30	1.9900	2.0100	1.7700	1.8400	+2.222%	254	27,969	+95.652%
2026-03-27	1.9100	1.9500	1.7000	1.8000	-16.667%	420	27,984	+100.000%
2026-03-26	2.2800	2.2800	2.1000	2.1600	-2.262%	3,524	28,038	+66.667%
2026-03-25	2.1900	2.2700	2.1500	2.2100	+6.763%	172	28,989	+62.896%
2026-03-24	2.0500	2.1000	1.9900	2.0700	+7.254%	516	29,101	+73.913%
2026-03-23	1.9500	2.0100	1.9000	1.9300	-0.515%	65	29,019	+86.528%
2026-03-20	2.0000	2.0100	1.8300	1.9400	-9.346%	1,656	29,043	+85.567%
2026-03-19	1.9600	2.1400	1.8000	2.1400	-2.727%	1,105	28,070	+68.224%
2026-03-18	2.3300	2.3500	2.1700	2.2000	-5.579%	379	28,578	+63.636%
2026-03-17	2.2600	2.4200	2.1500	2.3300	-0.851%	1,219	28,668	+54.506%
2026-03-16	2.1200	2.5000	2.1100	2.3500	+11.374%	715	29,226	+53.191%
2026-03-13	2.2500	2.4300	2.0500	2.1100	+5.500%	830	29,571	+70.616%
2026-03-12	2.0000	2.1100	1.8300	2.0000	+12.994%	4,453	29,727	+80.000%
2026-03-11	1.6900	1.8000	1.6900	1.7700	+2.312%	50	30,102	+103.390%
2026-03-10	1.9500	1.9500	1.7300	1.7300	-1.143%	105	30,071	+108.092%
2026-03-09	1.5600	1.7600	1.5200	1.7500	+4.167%	815	30,065	+105.714%
2026-03-06	1.6300	1.6900	1.6300	1.6800	-1.754%	569	30,163	+114.286%
2026-03-05	1.8000	1.8200	1.5600	1.7100	-11.399%	840	29,701	+110.526%
2026-03-04	1.9800	2.0600	1.8300	1.9300	+1.579%	2,128	29,297	+86.528%
2026-03-03	1.8500	1.9800	1.6100	1.9000	-5.941%	524	30,645	+89.474%
2026-03-02	1.4800	2.1000	1.4800	2.0200	+28.662%	782	30,534	+78.218%
2026-02-27	1.4200	1.6100	1.4200	1.5700	+17.164%	116	30,848	+129.299%
2026-02-26	1.3500	1.3500	1.2800	1.3400	-7.586%	266	30,853	+168.657%
2026-02-25	1.4600	1.5200	1.4300	1.4500	+3.571%	327	31,272	+148.276%
2026-02-24	1.4000	1.4500	1.3500	1.4000	-4.762%	137	31,272	+157.143%
2026-02-23	1.5200	1.5600	1.4600	1.4700	-8.696%	364	31,205	+144.898%
2026-02-20	1.5000	1.6200	1.4500	1.6100	+9.524%	1,276	31,109	+123.602%
2026-02-19	1.4400	1.5000	1.3900	1.4700	+12.214%	241	30,761	+144.898%
2026-02-18	1.2800	1.4100	1.2700	1.3100	+4.800%	7,688	30,770	+174.809%
2026-02-17	1.1000	1.2800	1.0700	1.2500	+17.925%	190	24,321	+188.000%
2026-02-13	1.0000	1.1300	0.9900	1.0600	+2.913%	92	24,518	+239.623%
2026-02-12	1.1600	1.1600	1.0200	1.0300	-17.600%	634	24,518	+249.515%
2026-02-11	1.1700	1.2500	1.1100	1.2500	+12.613%	332	25,052	+188.000%
2026-02-10	1.1500	1.1500	1.0900	1.1100	-2.632%	476	25,244	+224.324%
2026-02-09	1.0500	1.1700	1.0300	1.1400	+4.587%	557	25,678	+215.789%
2026-02-06	1.0800	1.1100	1.0200	1.0900	+10.101%	114	25,206	+230.275%
2026-02-05	0.9600	1.0100	0.9300	0.9900	+5.319%	272	25,246	+263.636%
2026-02-04	1.0000	1.0700	0.9000	0.9400	+6.818%	1,848	25,301	+282.979%
2026-02-03	0.8300	0.8800	0.8300	0.8800	+6.024%	344	24,688	+309.091%
2026-02-02	0.7500	0.8600	0.7500	0.8300	+13.699%	311	24,662	+333.735%
2026-01-30	0.7000	0.7800	0.7000	0.7300	+4.286%	199	24,700	+393.151%
2026-01-29	0.6500	0.7600	0.6000	0.7000	-30.693%	1,483	24,809	+414.286%
2026-01-28	0.9000	1.0100	0.8800	1.0100	-4.717%	154	24,261	+256.436%
2026-01-27	1.0700	1.1300	1.0400	1.0600	+1.923%	339	24,165	+239.623%
2026-01-26	0.9400	1.0500	0.9400	1.0400	+13.043%	574	24,226	+246.154%
2026-01-23	0.9000	0.9800	0.8600	0.9200	+12.195%	469	24,030	+291.304%
2026-01-22	0.7900	0.8500	0.7900	0.8200	+3.797%	117	24,119	+339.024%
2026-01-21	0.7500	0.7900	0.7200	0.7900	0.000%	255	24,113	+355.696%
2026-01-20	0.7900	0.8500	0.7600	0.7900	-5.952%	486	24,137	+355.696%
2026-01-16	0.8800	0.9000	0.8300	0.8400	-1.176%	181	23,783	+328.571%
2026-01-15	0.8800	0.9400	0.8300	0.8500	+14.865%	423	23,783	+323.529%
2026-01-14	0.8700	0.8900	0.7200	0.7400	-9.756%	112	23,603	+386.486%
2026-01-13	0.8700	0.9000	0.8200	0.8200	-6.818%	321	23,600	+339.024%
2026-01-12	0.8300	0.8900	0.8300	0.8800	-1.124%	204	23,624	+309.091%
2026-01-09	0.8500	0.9000	0.8400	0.8900	+3.488%	317	23,569	+304.494%
2026-01-08	0.8600	0.9000	0.8300	0.8600	-16.505%	72	23,541	+318.605%
2026-01-07	0.9500	1.1200	0.9000	1.0300	+28.750%	1,199	23,519	+249.515%
2026-01-06	0.7700	0.8100	0.7700	0.8000	-3.614%	1,864	24,021	+350.000%
2026-01-05	0.9000	0.9000	0.8300	0.8300	-1.190%	105	24,757	+333.735%
2026-01-02	0.9000	0.9400	0.8400	0.8400	+1.205%	134	24,739	+328.571%
2025-12-31	0.8000	0.8500	0.8000	0.8300	-3.488%	152	24,791	+333.735%
2025-12-30	0.8500	0.9100	0.8500	0.8600	-5.495%	257	24,791	+318.605%
2025-12-29	0.8900	0.9100	0.8800	0.9100	-1.087%	132	24,921	+295.604%
2025-12-26	1.0000	1.0000	0.8900	0.9200	+1.099%	1,194	24,943	+291.304%
2025-12-24	0.8800	0.9200	0.8700	0.9100	+5.814%	443	23,570	+295.604%
2025-12-23	0.8800	0.8800	0.8300	0.8600	-1.149%	83	23,570	+318.605%
2025-12-22	0.8300	0.8700	0.8300	0.8700	+2.353%	159	23,616	+313.793%
2025-12-19	0.8300	0.8500	0.7800	0.8500	+8.974%	43	23,619	+323.529%
2025-12-18	0.7900	0.8100	0.7700	0.7800	+9.859%	68	23,626	+361.538%
2025-12-17	0.7200	0.7200	0.7100	0.7100	-4.054%	71	23,634	+407.042%
2025-12-16	0.7200	0.7400	0.7200	0.7400	+2.778%	1,711	23,589	+386.486%
2025-12-15	0.7200	0.7300	0.7000	0.7200	-4.000%	62	22,272	+400.000%
2025-12-12	0.7900	0.8000	0.7200	0.7500	-8.537%	125	22,219	+380.000%
2025-12-11	0.9000	0.9000	0.8100	0.8200	+9.333%	165	22,268	+339.024%
2025-12-10	0.7000	0.7600	0.6900	0.7500	0.000%	588	22,309	+380.000%
2025-12-09	0.7200	0.7700	0.7200	0.7500	+2.740%	50	22,370	+380.000%
2025-12-08	0.7000	0.7400	0.6900	0.7300	+12.308%	234	22,398	+393.151%
2025-12-05	0.7300	0.7300	0.6500	0.6500	-9.722%	520	22,442	+453.846%
2025-12-04	0.7600	0.7600	0.7200	0.7200	-5.263%	145	22,382	+400.000%
2025-12-03	0.7500	0.7800	0.7100	0.7600	0.000%	445	22,415	+373.684%
2025-12-02	0.7400	0.7800	0.7400	0.7600	+5.556%	44	22,796	+373.684%
2025-12-01	0.7300	0.7500	0.7200	0.7200	+1.408%	54	22,800	+400.000%
2025-11-28	0.7500	0.7500	0.6900	0.7100	-1.389%	251	22,766	+407.042%
2025-11-26	0.7200	0.7300	0.7000	0.7200	0.000%	51	22,522	+400.000%
2025-11-25	0.7200	0.7400	0.7100	0.7200	0.000%	223	22,522	+400.000%
2025-11-24	0.6600	0.7300	0.6600	0.7200	+5.882%	246	22,558	+400.000%
2025-11-21	0.6900	0.7200	0.6500	0.6800	+4.615%	351	22,417	+429.412%
2025-11-20	0.8000	0.8000	0.6000	0.6500	-14.474%	500	22,383	+453.846%
2025-11-19	0.8800	0.8800	0.7000	0.7600	-28.302%	1,200	22,420	+373.684%
2025-11-18	1.0300	1.0600	0.9800	1.0600	-8.621%	76	21,710	+239.623%
2025-11-17	1.1300	1.1700	1.0500	1.1600	+0.870%	440	21,714	+210.345%
2025-11-14	1.1400	1.2000	1.0800	1.1500	-2.542%	100	21,744	+213.043%
2025-11-13	1.3600	1.4300	1.1500	1.1800	-13.869%	268	21,739	+205.085%
2025-11-12	1.1900	1.3700	1.1800	1.3700	+10.484%	174	21,709	+162.774%
2025-11-11	1.2900	1.3400	1.2100	1.2400	-4.615%	173	21,707	+190.323%
2025-11-10	1.2300	1.3400	1.1400	1.3000	+4.839%	136	21,659	+176.923%
2025-11-07	1.2100	1.2400	1.1400	1.2400	-0.800%	613	21,640	+190.323%
2025-11-06	1.2500	1.3400	1.1700	1.2500	+2.459%	116	21,728	+188.000%
2025-11-05	1.2100	1.2700	1.1800	1.2200	0.000%	144	21,736	+195.082%
2025-11-04	1.3400	1.3400	1.1800	1.2200	-9.630%	844	21,733	+195.082%
2025-11-03	1.5000	1.5000	1.3500	1.3500	+7.143%	622	21,938	+166.667%
2025-10-31	1.3500	1.4000	1.1400	1.2600	-13.103%	3,201	21,938	+185.714%
2025-10-30	1.5700	1.6100	1.3900	1.4500	-10.494%	2,416	20,378	+148.276%
2025-10-29	2.2400	2.2600	1.6000	1.6200	-29.870%	3,467	19,420	+122.222%
2025-10-28	0.8400	2.6000	0.8200	2.3100	+188.750%	7,989	19,193	+55.844%
2025-10-27	0.7500	0.8500	0.7500	0.8000	+8.108%	3,835	19,115	+350.000%
2025-10-24	0.6700	0.7500	0.6500	0.7400	+10.448%	935	19,115	+386.486%
2025-10-23	0.5300	0.6900	0.5100	0.6700	+48.889%	5,084	19,129	+437.313%
2025-10-22	0.4700	0.4700	0.4000	0.4500	-2.174%	355	20,375	+700.000%
2025-10-21	0.4700	0.5000	0.4500	0.4600	-8.000%	403	20,391	+682.609%
2025-10-20	0.4900	0.5200	0.4800	0.5000	-3.846%	506	20,567	+620.000%
2025-10-17	0.4900	0.5300	0.4900	0.5200	+4.000%	964	20,892	+592.308%
2025-10-16	0.5000	0.5300	0.4900	0.5000	+4.167%	3,116	20,529	+620.000%
2025-10-15	0.4500	0.5000	0.4500	0.4800	+14.286%	393	21,192	+650.000%
2025-10-14	0.4000	0.4400	0.3900	0.4200	+10.526%	875	21,312	+757.143%
2025-10-13	0.3300	0.3800	0.3300	0.3800	+26.667%	1,213	21,591	+847.368%
2025-10-10	0.2900	0.3500	0.2900	0.3000	+3.448%	1,777	21,319	+1,100.000%
2025-10-09	0.2800	0.2900	0.2600	0.2900	+7.407%	1,134	21,776	+1,141.379%
2025-10-08	0.2500	0.2700	0.2400	0.2700	+17.391%	1,814	21,168	+1,233.333%
2025-10-07	0.2200	0.2400	0.2100	0.2300	+15.000%	1,192	22,380	+1,465.217%
2025-10-06	0.2100	0.2200	0.2000	0.2000	+11.111%	703	22,380	+1,700.000%
2025-10-03	0.1800	0.1900	0.1800	0.1800	-5.263%	532	22,871	+1,900.000%
2025-10-02	0.2000	0.2000	0.1800	0.1900	0.000%	173	23,287	+1,794.737%
2025-10-01	0.1800	0.1900	0.1500	0.1900	+5.556%	137	23,116	+1,794.737%
2025-09-30	0.1800	0.1800	0.1700	0.1800	+12.500%	62	23,000	+1,900.000%
2025-09-29	0.1400	0.1600	0.1400	0.1600	+14.286%	632	22,938	+2,150.000%
2025-09-26	0.1500	0.1500	0.1400	0.1400	-12.500%	380	22,307	+2,471.429%
2025-09-25	0.2000	0.2000	0.1400	0.1600	-15.789%	1,156	22,043	+2,150.000%
2025-09-24	0.1700	0.1900	0.1700	0.1900	0.000%	109	22,936	+1,794.737%
2025-09-23	0.1900	0.2000	0.1700	0.1900	+5.556%	527	22,993	+1,794.737%
2025-09-22	0.1600	0.1800	0.1400	0.1800	+5.882%	94	22,803	+1,900.000%
2025-09-19	0.1700	0.1700	0.1600	0.1700	+21.429%	694	22,725	+2,017.647%
2025-09-18	0.1400	0.1700	0.1400	0.1400	0.000%	991	22,632	+2,471.429%
2025-09-17	0.1300	0.1400	0.1300	0.1400	0.000%	979	22,303	+2,471.429%
2025-09-16	0.1200	0.1400	0.1200	0.1400	+7.692%	157	22,209	+2,471.429%
2025-09-15	0.1300	0.1300	0.1100	0.1300	+18.182%	355	22,065	+2,669.231%
2025-09-12	0.1100	0.1400	0.1100	0.1100	-15.385%	170	21,976	+3,172.727%
2025-09-11	0.1300	0.1400	0.1300	0.1300	0.000%	1,175	21,832	+2,669.231%
2025-09-10	0.1200	0.1300	0.1200	0.1300	0.000%	4	20,969	+2,669.231%
2025-09-09	0.1300	0.1300	0.1200	0.1300	0.000%	2,652	20,965	+2,669.231%
2025-09-08	0.1400	0.1400	0.1200	0.1300	0.000%	585	18,837	+2,669.231%
2025-09-05	0.1200	0.1300	0.1200	0.1300	+8.333%	58	18,560	+2,669.231%
2025-09-04	0.1200	0.1300	0.1100	0.1200	+20.000%	1,845	18,503	+2,900.000%
2025-09-03	0.1000	0.1000	0.0900	0.1000	+11.111%	16	18,633	+3,500.000%
2025-09-02	0.1000	0.1000	0.0900	0.0900	-10.000%	427	18,638	+3,900.000%
2025-08-29	0.1000	0.1000	0.1000	0.1000	+11.111%	48	18,509	+3,500.000%
2025-08-28	0.1100	0.1100	0.0900	0.0900	-25.000%	15	18,509	+3,900.000%
2025-08-27	0.1200	0.1200	0.1200	0.1200	+20.000%	300	18,502	+2,900.000%
2025-08-26	0.1000	0.1100	0.1000	0.1000	-9.091%	139	18,203	+3,500.000%
2025-08-25	0.1300	0.1300	0.1100	0.1100	+10.000%	94	18,306	+3,172.727%
2025-08-22	0.1000	0.1200	0.1000	0.1000	-9.091%	86	18,281	+3,500.000%
2025-08-20	0.0900	0.1100	0.0900	0.1100	+10.000%	301	18,301	+3,172.727%
2025-08-19	0.1000	0.1100	0.0800	0.1000	-9.091%	657	18,293	+3,500.000%
2025-08-18	0.0900	0.1100	0.0900	0.1100	0.000%	617	18,376	+3,172.727%
2025-08-15	0.1100	0.1200	0.1100	0.1100	+22.222%	228	18,396	+3,172.727%
2025-08-14	0.1000	0.1100	0.0900	0.0900	-18.182%	146	18,342	+3,900.000%
2025-08-13	0.1000	0.1100	0.1000	0.1100	+10.000%	500	18,259	+3,172.727%
2025-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	211	18,268	+3,500.000%
2025-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	35	18,158	+3,500.000%
2025-08-07	0.1100	0.1100	0.1000	0.1000	0.000%	185	18,148	+3,500.000%
2025-08-06	0.1000	0.1000	0.1000	0.1000	-9.091%	15	18,156	+3,500.000%
2025-08-05	0.1000	0.1100	0.0900	0.1100	0.000%	37	18,141	+3,172.727%
2025-08-04	0.1000	0.1100	0.1000	0.1100	+10.000%	100	18,139	+3,172.727%
2025-08-01	0.1300	0.1300	0.0900	0.1000	-9.091%	713	18,071	+3,500.000%
2025-07-31	0.1100	0.1100	0.1100	0.1100	+10.000%	739	17,754	+3,172.727%
2025-07-30	0.1300	0.1300	0.1000	0.1000	-16.667%	452	17,243	+3,500.000%
2025-07-29	0.1200	0.1200	0.1100	0.1200	-7.692%	1,218	16,928	+2,900.000%
2025-07-28	0.1400	0.1400	0.1300	0.1300	-13.333%	255	16,635	+2,669.231%
2025-07-25	0.1500	0.1500	0.1500	0.1500	-6.250%	1,509	16,495	+2,300.000%
2025-07-24	0.1700	0.1700	0.1500	0.1600	-11.111%	1,232	16,507	+2,150.000%
2025-07-23	0.1600	0.2300	0.1500	0.1800	+12.500%	374	16,141	+1,900.000%
2025-07-22	0.2100	0.2500	0.1600	0.1600	-23.810%	367	15,937	+2,150.000%
2025-07-21	0.2200	0.2300	0.2100	0.2100	-4.545%	60	15,591	+1,614.286%
2025-07-18	0.2300	0.2300	0.2000	0.2200	0.000%	38	15,563	+1,536.364%
2025-07-17	0.2100	0.2300	0.2100	0.2200	0.000%	313	15,555	+1,536.364%
2025-07-16	0.2000	0.2200	0.2000	0.2200	-4.348%	225	15,380	+1,536.364%
2025-07-15	0.2300	0.2400	0.2100	0.2300	-8.000%	376	15,161	+1,465.217%
2025-07-14	0.2600	0.2600	0.2500	0.2500	-7.407%	80	14,875	+1,340.000%
2025-07-11	0.2900	0.2900	0.2700	0.2700	+3.846%	11	14,805	+1,233.333%
2025-07-10	0.2700	0.3000	0.2600	0.2600	-16.129%	1,469	14,803	+1,284.615%
2025-07-09	0.2800	0.3100	0.2800	0.3100	+6.897%	9	13,375	+1,061.290%
2025-07-08	0.2800	0.3000	0.2800	0.2900	+3.571%	22	13,381	+1,141.379%
2025-07-07	0.3000	0.3000	0.2800	0.2800	0.000%	11	13,368	+1,185.714%
2025-07-03	0.2900	0.3000	0.2800	0.2800	-9.677%	67	13,319	+1,185.714%
2025-07-02	0.3100	0.3100	0.3100	0.3100	0.000%	3	13,319	+1,061.290%
2025-07-01	0.3100	0.3100	0.3100	0.3100	0.000%	1	13,464	+1,061.290%
2025-06-30	0.3100	0.3100	0.3100	0.3100	+3.333%	2	13,465	+1,061.290%
2025-06-27	0.3100	0.3100	0.3000	0.3000	-6.250%	2	13,463	+1,100.000%
2025-06-26	0.3000	0.3200	0.2900	0.3200	+3.226%	365	13,463	+1,025.000%
2025-06-25	0.3200	0.3300	0.3100	0.3100	-13.889%	96	13,177	+1,061.290%
2025-06-24	0.3600	0.3600	0.3600	0.3600	+9.091%	2	13,185	+900.000%
2025-06-23	0.3300	0.3300	0.2900	0.3300	+6.452%	123	13,185	+990.909%
2025-06-20	0.3200	0.3200	0.3100	0.3100	-6.061%	4	13,083	+1,061.290%
2025-06-18	0.3300	0.3300	0.3300	0.3300	-2.941%	7	13,091	+990.909%
2025-06-17	0.3000	0.3600	0.3000	0.3400	-2.857%	212	13,091	+958.824%
2025-06-13	0.3600	0.3600	0.3500	0.3500	-10.256%	420	12,895	+928.571%
2025-06-11	0.3700	0.3900	0.3700	0.3900	+5.405%	6	12,779	+823.077%
2025-06-10	0.4300	0.4300	0.3700	0.3700	-7.500%	119	12,779	+872.973%
2025-06-09	0.4000	0.4000	0.4000	0.4000	+2.564%	16	12,725	+800.000%
2025-06-06	0.4200	0.4200	0.3500	0.3900	-4.878%	1,060	12,709	+823.077%
2025-06-05	0.4100	0.4100	0.4100	0.4100	0.000%	26	12,339	+778.049%
2025-06-04	0.4200	0.4200	0.4100	0.4100	+5.128%	42	12,313	+778.049%
2025-06-03	0.3900	0.3900	0.3800	0.3900	+2.632%	54	12,344	+823.077%
2025-06-02	0.3700	0.3900	0.3500	0.3800	-2.564%	57	12,318	+847.368%
2025-05-30	0.3700	0.3900	0.3700	0.3900	-7.143%	800	12,357	+823.077%
2025-05-28	0.4100	0.4200	0.4100	0.4200	+5.000%	207	11,964	+757.143%
2025-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	9	11,757	+800.000%
2025-05-23	0.3800	0.4000	0.3800	0.4000	0.000%	48	11,742	+800.000%
2025-05-22	0.3800	0.4000	0.3800	0.4000	+5.263%	203	11,742	+800.000%
2025-05-21	0.4000	0.4000	0.3800	0.3800	+2.703%	117	11,544	+847.368%
2025-05-20	0.3700	0.3700	0.3500	0.3700	+5.714%	251	11,485	+872.973%
2025-05-19	0.3400	0.3600	0.3400	0.3500	0.000%	119	11,298	+928.571%
2025-05-16	0.3500	0.3500	0.3500	0.3500	+2.941%	18	11,343	+928.571%
2025-05-15	0.3200	0.3400	0.3100	0.3400	+6.250%	29	11,335	+958.824%
2025-05-14	0.3400	0.3400	0.3200	0.3200	-3.030%	13	11,310	+1,025.000%
2025-05-13	0.3400	0.3700	0.3300	0.3300	-5.714%	22	11,305	+990.909%
2025-05-12	0.3400	0.3500	0.3300	0.3500	+9.375%	482	11,299	+928.571%
2025-05-09	0.3300	0.3300	0.3200	0.3200	+3.226%	38	10,868	+1,025.000%
2025-05-08	0.3300	0.3300	0.3100	0.3100	0.000%	64	10,861	+1,061.290%
2025-05-07	0.3300	0.3300	0.3100	0.3100	-6.061%	2,673	10,815	+1,061.290%
2025-05-06	0.3400	0.3400	0.3300	0.3300	+3.125%	26	8,842	+990.909%
2025-05-05	0.3300	0.3500	0.3000	0.3200	0.000%	56	8,841	+1,025.000%
2025-05-02	0.3200	0.3500	0.3200	0.3200	+3.226%	32	8,840	+1,025.000%
2025-05-01	0.3200	0.3400	0.3100	0.3100	+3.333%	48	8,836	+1,061.290%
2025-04-30	0.3100	0.3100	0.3000	0.3000	-6.250%	2	8,833	+1,100.000%
2025-04-29	0.3300	0.3300	0.3000	0.3200	+10.345%	432	8,832	+1,025.000%
2025-04-28	0.3200	0.3200	0.2900	0.2900	-9.375%	542	8,495	+1,141.379%
2025-04-25	0.3100	0.3200	0.3000	0.3200	+10.345%	468	8,048	+1,025.000%
2025-04-24	0.2800	0.3300	0.2600	0.2900	-29.268%	1,063	8,032	+1,141.379%
2025-04-23	0.4100	0.4300	0.4000	0.4100	0.000%	31	7,125	+778.049%
2025-04-22	0.4200	0.4200	0.3900	0.4100	+17.143%	294	7,117	+778.049%
2025-04-21	0.3500	0.3500	0.3400	0.3500	-5.405%	6	7,266	+928.571%
2025-04-17	0.3700	0.3700	0.3600	0.3700	+2.778%	436	6,826	+872.973%
2025-04-16	0.3900	0.3900	0.3600	0.3600	-2.703%	68	6,826	+900.000%
2025-04-15	0.3500	0.3900	0.3500	0.3700	+15.625%	78	6,766	+872.973%
2025-04-14	0.3500	0.3500	0.3100	0.3200	-5.882%	67	6,773	+1,025.000%
2025-04-11	0.3300	0.3400	0.3200	0.3400	+17.241%	28	6,716	+958.824%
2025-04-10	0.3000	0.3100	0.2900	0.2900	-3.333%	1,721	6,703	+1,141.379%
2025-04-09	0.2700	0.3300	0.2500	0.3000	+15.385%	46	5,274	+1,100.000%
2025-04-08	0.2900	0.3000	0.2600	0.2600	-7.143%	19	5,272	+1,284.615%
2025-04-07	0.2500	0.3000	0.2300	0.2800	-3.448%	265	5,264	+1,185.714%
2025-04-04	0.3300	0.3300	0.2400	0.2900	-9.375%	104	5,348	+1,141.379%
2025-04-03	0.3700	0.3700	0.3200	0.3200	-20.000%	15	5,301	+1,025.000%
2025-04-02	0.4100	0.4300	0.4000	0.4000	-6.977%	78	5,286	+800.000%
2025-04-01	0.4500	0.4500	0.4100	0.4300	+7.500%	114	5,276	+737.209%
2025-03-31	0.3900	0.4000	0.3700	0.4000	+5.263%	25	5,246	+800.000%