Dark

NOK20270115C5
NOK Jan 15 2027 5.00 Call (NOK270115C00005000)
option OPRA

EOD

Jul 1, 2026

8.10-2.410%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.1000	8.1000	8.1000	8.1000	-2.410%	1	5,844	0.000%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+3.750%	1	5,845	-2.410%
2026-06-29	7.5500	8.0000	7.5500	8.0000	-11.111%	7	5,847	+1.250%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+5.263%	1	5,847	-10.000%
2026-06-23	8.5500	8.5500	8.5500	8.5500	-8.262%	4	5,846	-5.263%
2026-06-22	9.3000	9.3200	9.3000	9.3200	+9.006%	2	5,846	-13.090%
2026-06-18	8.5500	8.5500	8.5500	8.5500	-6.659%	1	5,856	-5.263%
2026-06-17	9.1600	9.1600	9.1600	9.1600	-9.754%	1	5,856	-11.572%
2026-06-12	10.1500	10.1500	10.1500	10.1500	+15.604%	3	5,856	-20.197%
2026-06-11	8.7800	8.7800	8.7800	8.7800	+2.690%	1	5,856	-7.745%
2026-06-10	8.9100	8.9100	8.5500	8.5500	-5.000%	22	5,856	-5.263%
2026-06-09	9.5000	9.5000	8.9000	9.0000	-8.629%	3	5,857	-10.000%
2026-06-08	9.6500	9.8500	9.6500	9.8500	+5.914%	46	5,856	-17.766%
2026-06-05	10.5700	10.5700	9.3000	9.3000	-17.260%	316	5,878	-12.903%
2026-06-04	10.9000	11.2400	10.8500	11.2400	-7.261%	8	5,999	-27.936%
2026-06-03	12.1200	12.1200	12.1200	12.1200	+1.000%	1	6,000	-33.168%
2026-06-02	12.0000	12.0000	11.8500	12.0000	+4.348%	5	6,010	-32.500%
2026-06-01	10.7000	11.5000	10.7000	11.5000	+10.048%	38	6,016	-29.565%
2026-05-29	10.4500	10.4500	10.4500	10.4500	-0.476%	10	6,026	-22.488%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-5.320%	8	6,023	-22.857%
2026-05-27	11.0900	11.0900	11.0900	11.0900	-4.066%	1	6,020	-26.961%
2026-05-26	11.2500	11.6200	11.0700	11.5600	+8.037%	15	6,020	-29.931%
2026-05-22	9.9200	11.0000	9.9200	10.7000	+15.054%	159	6,020	-24.299%
2026-05-21	9.1700	9.3000	9.1700	9.3000	+10.059%	10	5,869	-12.903%
2026-05-19	8.4500	8.4500	8.4500	8.4500	-5.056%	1	5,869	-4.142%
2026-05-18	9.4500	9.4500	8.7600	8.9000	+1.136%	18	5,878	-8.989%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-9.744%	4	5,878	-7.955%
2026-05-14	10.0000	10.0000	9.7500	9.7500	-0.510%	78	5,873	-16.923%
2026-05-13	8.8500	9.8000	8.8500	9.8000	+18.072%	23	5,858	-17.347%
2026-05-12	8.5200	8.5200	8.3000	8.3000	-7.982%	12	5,858	-2.410%
2026-05-11	8.0000	9.1500	8.0000	9.0200	+12.050%	18	5,858	-10.200%
2026-05-08	7.9000	8.0500	7.9000	8.0500	+9.823%	7	5,862	+0.621%
2026-05-07	7.7500	7.7800	7.3000	7.3300	-11.152%	23	5,857	+10.505%
2026-05-06	8.5000	8.6000	8.0000	8.2500	-7.303%	71	5,859	-1.818%
2026-05-05	8.9000	8.9000	8.9000	8.9000	+7.229%	1	5,845	-8.989%
2026-05-04	8.3200	8.7000	8.0000	8.3000	-4.046%	229	5,844	-2.410%
2026-05-01	8.4500	9.0000	8.4500	8.6500	+11.613%	39	5,866	-6.358%
2026-04-30	7.0000	7.7500	7.0000	7.7500	+1.307%	9	5,866	+4.516%
2026-04-29	6.7500	7.7000	6.7500	7.6500	+27.500%	138	5,865	+5.882%
2026-04-28	5.6000	6.0500	5.6000	6.0000	+0.840%	210	5,940	+35.000%
2026-04-27	6.0000	6.4000	5.9500	5.9500	+6.250%	41	6,023	+36.134%
2026-04-24	6.0000	6.0000	5.5800	5.6000	+2.377%	32	6,020	+44.643%
2026-04-23	5.9700	5.9700	5.4400	5.4700	+7.255%	28	6,051	+48.080%
2026-04-22	5.1500	5.2200	5.0000	5.1000	-9.735%	30	6,063	+58.824%
2026-04-21	5.7500	5.8000	5.6500	5.6500	-0.703%	27	6,071	+43.363%
2026-04-20	5.8000	5.8000	5.6900	5.6900	+3.455%	6	6,071	+42.355%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+3.774%	60	6,072	+47.273%
2026-04-16	5.2500	5.3000	5.2500	5.3000	+2.913%	40	6,062	+52.830%
2026-04-15	5.4000	5.4000	5.1500	5.1500	-7.207%	16	6,063	+57.282%
2026-04-14	5.6000	5.6000	5.5500	5.5500	-0.893%	2	6,063	+45.946%
2026-04-13	5.1000	5.6000	5.1000	5.6000	+17.895%	213	6,063	+44.643%
2026-04-10	5.0000	5.0000	4.7500	4.7500	+5.556%	10	5,864	+70.526%
2026-04-09	4.6500	4.6500	4.5000	4.5000	-3.433%	6	5,859	+80.000%
2026-04-08	4.5000	4.6600	4.5000	4.6600	+13.659%	18	5,858	+73.820%
2026-04-07	3.8200	4.1500	3.8200	4.1000	-3.529%	31	5,860	+97.561%
2026-04-06	4.2500	4.3500	4.0000	4.2500	+6.250%	162	5,867	+90.588%
2026-04-02	3.4500	4.0000	3.4500	4.0000	+12.676%	64	6,025	+102.500%
2026-04-01	3.3000	3.5500	3.3000	3.5500	+9.231%	13	6,025	+128.169%
2026-03-31	3.1500	3.2500	3.1500	3.2500	+3.175%	9	6,035	+149.231%
2026-03-30	3.3000	3.3000	3.1000	3.1500	-4.545%	12	6,035	+157.143%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-7.042%	3	6,035	+145.455%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-5.333%	40	6,034	+128.169%
2026-03-25	3.7000	3.7500	3.7000	3.7500	+7.143%	2	6,034	+116.000%
2026-03-24	3.1500	3.5000	3.1500	3.5000	+8.696%	23	6,034	+131.429%
2026-03-20	3.2500	3.2500	3.2200	3.2200	-10.556%	14	6,034	+151.553%
2026-03-19	3.4500	3.6000	3.4000	3.6000	0.000%	8	6,035	+125.000%
2026-03-18	3.8000	3.8000	3.6000	3.6000	-5.263%	37	6,037	+125.000%
2026-03-17	3.8700	3.9000	3.8000	3.8000	-4.040%	38	6,002	+113.158%
2026-03-16	3.7500	4.0000	3.7500	3.9600	+13.143%	52	6,002	+104.545%
2026-03-13	3.7500	3.8700	3.5000	3.5000	+4.478%	73	5,994	+131.429%
2026-03-12	3.4500	3.5000	3.3500	3.3500	+3.077%	57	6,005	+141.791%
2026-03-11	3.1300	3.2500	3.1300	3.2500	+3.175%	18	5,988	+149.231%
2026-03-09	3.1000	3.1500	3.1000	3.1500	+2.941%	6	5,989	+157.143%
2026-03-06	2.9300	3.0600	2.9300	3.0600	-10.000%	227	5,992	+164.706%
2026-03-04	3.3000	3.5500	3.3000	3.4000	0.000%	46	6,117	+138.235%
2026-03-03	3.1200	3.4000	3.0300	3.4000	-5.556%	33	6,133	+138.235%
2026-03-02	3.0500	3.6000	3.0500	3.6000	+22.867%	16	6,125	+125.000%
2026-02-27	2.8000	2.9300	2.8000	2.9300	+10.985%	3	6,132	+176.451%
2026-02-26	2.6400	2.6400	2.6400	2.6400	-6.383%	6	6,135	+206.818%
2026-02-25	2.8500	2.8500	2.8200	2.8200	+2.174%	5	6,136	+187.234%
2026-02-24	2.7200	2.7700	2.7200	2.7600	-3.158%	21	6,136	+193.478%
2026-02-23	2.9300	2.9300	2.8000	2.8500	-5.000%	25	6,136	+184.211%
2026-02-20	2.7400	3.0500	2.7200	3.0000	+7.143%	147	6,146	+170.000%
2026-02-19	2.8000	2.8000	2.8000	2.8000	+4.089%	5	6,186	+189.286%
2026-02-18	2.6000	2.6900	2.6000	2.6900	+6.324%	10	6,191	+201.115%
2026-02-17	2.3100	2.5300	2.3100	2.5300	+10.000%	19	6,192	+220.158%
2026-02-13	2.3000	2.3300	2.2800	2.3000	+3.604%	35	6,198	+252.174%
2026-02-12	2.4200	2.4200	2.2000	2.2200	-12.598%	44	6,198	+264.865%
2026-02-11	2.4500	2.5400	2.4500	2.5400	+8.085%	154	6,199	+218.898%
2026-02-10	2.3100	2.3700	2.3100	2.3500	+2.174%	4	6,235	+244.681%
2026-02-06	2.2500	2.3000	2.2500	2.3000	+6.977%	50	6,235	+252.174%
2026-02-05	2.1000	2.1600	2.1000	2.1500	+5.392%	39	6,235	+276.744%
2026-02-04	2.2500	2.2500	2.0400	2.0400	+2.513%	253	6,235	+297.059%
2026-02-03	1.9900	1.9900	1.9900	1.9900	+2.577%	30	6,264	+307.035%
2026-02-02	1.9400	1.9400	1.9400	1.9400	+7.778%	10	6,264	+317.526%
2026-01-30	1.8000	1.8000	1.8000	1.8000	+20.000%	3	6,264	+350.000%
2026-01-29	1.7000	1.7000	1.5000	1.5000	-28.230%	258	6,264	+440.000%
2026-01-28	2.0900	2.0900	2.0900	2.0900	-9.914%	20	6,199	+287.560%
2026-01-27	2.2600	2.3200	2.2500	2.3200	+4.977%	21	6,189	+249.138%
2026-01-26	2.1100	2.2100	2.1100	2.2100	+7.805%	9	6,190	+266.516%
2026-01-23	2.0500	2.0500	2.0500	2.0500	+7.895%	5	6,189	+295.122%
2026-01-22	1.9000	1.9000	1.9000	1.9000	+6.742%	10	6,189	+326.316%
2026-01-21	1.7800	1.7800	1.7800	1.7800	+1.714%	1	6,189	+355.056%
2026-01-20	1.7500	1.7500	1.7500	1.7500	-7.407%	10	6,190	+362.857%
2026-01-16	1.8800	1.8900	1.8600	1.8900	-9.135%	53	6,167	+328.571%
2026-01-15	2.0000	2.0800	2.0000	2.0800	+20.231%	26	6,167	+289.423%
2026-01-14	1.8500	1.8900	1.7300	1.7300	-6.486%	35	6,176	+368.208%
2026-01-13	1.8500	1.8500	1.8500	1.8500	+0.543%	11	6,151	+337.838%
2026-01-12	1.8400	1.8400	1.8400	1.8400	+0.546%	1	6,141	+340.217%
2026-01-09	1.8900	1.8900	1.8300	1.8300	-1.081%	2	6,140	+342.623%
2026-01-08	1.8700	1.8700	1.8300	1.8500	-12.322%	16	6,140	+337.838%
2026-01-07	1.9300	2.2100	1.9300	2.1100	+15.934%	62	6,126	+283.886%
2026-01-06	1.8200	1.8400	1.8100	1.8200	-1.622%	26	6,125	+345.055%
2026-01-05	1.8500	1.9000	1.8500	1.8500	0.000%	23	6,110	+337.838%
2026-01-02	1.9500	1.9500	1.8400	1.8500	+1.093%	21	6,108	+337.838%
2025-12-31	1.8600	1.8600	1.8200	1.8300	-5.181%	127	6,104	+342.623%
2025-12-30	1.9300	1.9300	1.9300	1.9300	0.000%	5	6,104	+319.689%
2025-12-29	1.8800	1.9400	1.8800	1.9300	-1.026%	6	6,104	+319.689%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-0.510%	2	6,104	+315.385%
2025-12-24	1.9800	1.9800	1.9400	1.9600	+3.704%	3	6,106	+313.265%
2025-12-23	1.9600	1.9600	1.8900	1.8900	-1.047%	28	6,106	+328.571%
2025-12-22	1.8500	1.9100	1.8500	1.9100	+1.596%	6	6,106	+324.084%
2025-12-19	1.7700	1.8800	1.7700	1.8800	+6.215%	15	6,104	+330.851%
2025-12-18	1.8300	1.8300	1.7500	1.7700	+7.273%	14	6,115	+357.627%
2025-12-17	1.6700	1.6700	1.6500	1.6500	0.000%	40	6,115	+390.909%
2025-12-16	1.6500	1.6500	1.6500	1.6500	+0.610%	5	6,133	+390.909%
2025-12-15	1.7200	1.7200	1.6300	1.6400	-2.959%	49	6,128	+393.902%
2025-12-12	1.7500	1.7500	1.6400	1.6900	-6.111%	118	6,089	+379.290%
2025-12-11	1.8800	1.9100	1.7800	1.8000	+8.434%	15	6,086	+350.000%
2025-12-10	1.6600	1.6600	1.6600	1.6600	-1.190%	1	6,088	+387.952%
2025-12-09	1.7000	1.7000	1.6800	1.6800	+3.704%	15	6,087	+382.143%
2025-12-04	1.7200	1.7200	1.6200	1.6200	-2.994%	21	6,082	+400.000%
2025-12-03	1.6300	1.7000	1.6300	1.6700	-1.765%	37	6,066	+385.030%
2025-12-02	1.6600	1.7100	1.6300	1.7000	+3.030%	12	6,055	+376.471%
2025-12-01	1.6000	1.6700	1.6000	1.6500	+5.769%	18	6,050	+390.909%
2025-11-28	1.5600	1.5600	1.5600	1.5600	-2.500%	2	6,047	+419.231%
2025-11-26	1.5900	1.6400	1.5900	1.6000	0.000%	7	6,043	+406.250%
2025-11-25	1.6000	1.6000	1.6000	1.6000	0.000%	5	6,043	+406.250%
2025-11-24	1.4800	1.6000	1.4800	1.6000	+5.263%	109	6,043	+406.250%
2025-11-21	1.5000	1.5500	1.5000	1.5200	+4.828%	7	6,041	+432.895%
2025-11-20	1.6000	1.6000	1.4500	1.4500	-8.805%	45	6,040	+458.621%
2025-11-19	1.7100	1.7100	1.5000	1.5900	-21.287%	204	6,040	+409.434%
2025-11-18	2.0000	2.0300	1.8800	2.0200	-5.607%	22	6,038	+300.990%
2025-11-17	2.1300	2.1400	2.1300	2.1400	-1.835%	132	6,034	+278.505%
2025-11-14	2.2000	2.2000	2.1500	2.1800	-1.357%	28	6,034	+271.560%
2025-11-13	2.5500	2.5500	2.2100	2.2100	-5.957%	84	6,032	+266.516%
2025-11-12	2.3500	2.4000	2.3500	2.3500	+3.982%	49	6,032	+244.681%
2025-11-11	2.3000	2.3500	2.2600	2.2600	-3.830%	107	6,081	+258.407%
2025-11-10	2.2400	2.4000	2.2000	2.3500	+3.524%	22	6,036	+244.681%
2025-11-07	2.2500	2.3100	2.2000	2.2700	-3.814%	55	6,016	+256.828%
2025-11-06	2.3000	2.3600	2.2500	2.3600	+3.057%	26	5,999	+243.220%
2025-11-05	2.3000	2.3800	2.2600	2.2900	+1.327%	293	5,999	+253.712%
2025-11-04	2.3000	2.3800	2.2400	2.2600	-11.719%	97	6,064	+258.407%
2025-11-03	2.3600	2.6100	2.3600	2.5600	+8.475%	291	6,113	+216.406%
2025-10-31	2.2400	2.3600	2.2000	2.3600	-9.924%	329	6,113	+243.220%
2025-10-30	2.7400	2.7400	2.4600	2.6200	-5.072%	156	6,122	+209.160%
2025-10-29	3.3000	3.3000	2.6300	2.7600	-17.612%	711	6,159	+193.478%
2025-10-28	1.8900	3.7000	1.8800	3.3500	+85.083%	781	6,153	+141.791%
2025-10-27	1.8500	1.8600	1.7800	1.8100	+3.429%	80	6,165	+347.514%
2025-10-24	1.6000	1.7500	1.5700	1.7500	+6.707%	160	6,165	+362.857%
2025-10-23	1.3900	1.6800	1.3900	1.6400	+37.815%	1,590	6,203	+393.902%
2025-10-22	1.1900	1.3200	1.1100	1.1900	-2.459%	155	6,651	+580.672%
2025-10-21	1.2200	1.2400	1.2100	1.2200	-5.426%	29	6,708	+563.934%
2025-10-20	1.2900	1.3000	1.2600	1.2900	-2.273%	186	6,709	+527.907%
2025-10-17	1.3200	1.3300	1.2800	1.3200	+4.762%	204	6,829	+513.636%
2025-10-16	1.3200	1.3400	1.2500	1.2600	+0.800%	498	6,945	+542.857%
2025-10-15	1.1800	1.2500	1.1600	1.2500	+5.932%	128	7,379	+548.000%
2025-10-14	1.1200	1.1800	1.0500	1.1800	+20.408%	82	7,405	+586.441%
2025-10-13	0.9400	1.0000	0.9300	0.9800	-1.010%	131	7,379	+726.531%
2025-10-10	0.9600	1.0100	0.8800	0.9900	+13.793%	482	7,298	+718.182%
2025-10-09	0.8900	0.8900	0.8200	0.8700	-3.333%	81	7,496	+831.034%
2025-10-08	0.8400	0.9000	0.8000	0.9000	+18.421%	208	7,482	+800.000%
2025-10-07	0.7600	0.7800	0.7500	0.7600	+4.110%	270	7,377	+965.789%
2025-10-06	0.7100	0.7600	0.7000	0.7300	+4.286%	103	7,377	+1,009.589%
2025-10-03	0.6700	0.7000	0.6500	0.7000	+2.941%	329	7,437	+1,057.143%
2025-10-02	0.6400	0.6800	0.6100	0.6800	+7.937%	20	7,555	+1,091.176%
2025-10-01	0.6300	0.6500	0.6200	0.6300	+1.613%	11	7,561	+1,185.714%
2025-09-30	0.6000	0.6300	0.5800	0.6200	+10.714%	5	7,561	+1,206.452%
2025-09-29	0.5200	0.5700	0.5200	0.5600	+3.704%	36	7,559	+1,346.429%
2025-09-26	0.5200	0.5600	0.5200	0.5400	-6.897%	37	7,543	+1,400.000%
2025-09-25	0.5700	0.5800	0.5500	0.5800	+1.754%	45	7,511	+1,296.552%
2025-09-24	0.6800	0.6800	0.5700	0.5700	-14.925%	53	7,512	+1,321.053%
2025-09-23	0.6400	0.7000	0.6400	0.6700	+4.688%	103	7,524	+1,108.955%
2025-09-22	0.5800	0.6400	0.5800	0.6400	+10.345%	480	7,445	+1,165.625%
2025-09-19	0.5900	0.6000	0.5500	0.5800	0.000%	361	7,531	+1,296.552%
2025-09-18	0.5900	0.6300	0.5600	0.5800	+5.455%	57	7,322	+1,296.552%
2025-09-17	0.5100	0.5700	0.5100	0.5500	+10.000%	138	7,319	+1,372.727%
2025-09-16	0.4800	0.5100	0.4600	0.5000	+6.383%	19	7,237	+1,520.000%
2025-09-15	0.4500	0.4800	0.4500	0.4700	+4.444%	321	7,226	+1,623.404%
2025-09-12	0.4900	0.4900	0.4400	0.4500	-11.765%	110	7,195	+1,700.000%
2025-09-11	0.4900	0.5100	0.4900	0.5100	+10.870%	134	7,153	+1,488.235%
2025-09-10	0.4900	0.4900	0.4600	0.4600	-6.122%	101	7,093	+1,660.870%
2025-09-09	0.4900	0.5000	0.4600	0.4900	0.000%	46	7,092	+1,553.061%
2025-09-08	0.4800	0.5100	0.4800	0.4900	+2.083%	135	7,069	+1,553.061%
2025-09-05	0.4700	0.5000	0.4500	0.4800	-2.041%	25	7,039	+1,587.500%
2025-09-04	0.4300	0.4900	0.4300	0.4900	+19.512%	153	7,038	+1,553.061%
2025-09-03	0.4100	0.4300	0.4100	0.4100	+20.588%	198	7,076	+1,875.610%
2025-09-02	0.3600	0.3600	0.3400	0.3400	-5.556%	95	7,098	+2,282.353%
2025-08-29	0.3600	0.3700	0.3600	0.3600	-5.263%	18	7,014	+2,150.000%
2025-08-28	0.3600	0.3800	0.3600	0.3800	+2.703%	55	7,014	+2,031.579%
2025-08-27	0.3800	0.3800	0.3700	0.3700	+2.778%	42	6,960	+2,089.189%
2025-08-26	0.3600	0.3600	0.3600	0.3600	-7.692%	8	6,919	+2,150.000%
2025-08-25	0.3900	0.3900	0.3800	0.3900	+2.632%	161	6,917	+1,976.923%
2025-08-22	0.3600	0.3900	0.3600	0.3800	+15.152%	34	6,782	+2,031.579%
2025-08-21	0.3300	0.3300	0.3300	0.3300	-5.714%	1	6,779	+2,354.545%
2025-08-20	0.3300	0.3500	0.3300	0.3500	0.000%	2	6,780	+2,214.286%
2025-08-19	0.3700	0.3700	0.3500	0.3500	0.000%	23	6,780	+2,214.286%
2025-08-18	0.3500	0.3500	0.3300	0.3500	-5.405%	216	6,770	+2,214.286%
2025-08-15	0.3600	0.3700	0.3600	0.3700	+12.121%	25	6,565	+2,089.189%
2025-08-14	0.3400	0.3400	0.3200	0.3300	-2.941%	121	6,540	+2,354.545%
2025-08-13	0.3300	0.3600	0.3300	0.3400	+9.677%	102	6,479	+2,282.353%
2025-08-12	0.3200	0.3300	0.3100	0.3100	-6.061%	3,179	6,378	+2,512.903%
2025-08-11	0.3300	0.3300	0.3100	0.3300	-2.941%	62	5,988	+2,354.545%
2025-08-08	0.3200	0.3500	0.3200	0.3400	0.000%	13	5,926	+2,282.353%
2025-08-07	0.3300	0.3400	0.3200	0.3400	+3.030%	61	5,914	+2,282.353%
2025-08-06	0.3400	0.3400	0.3200	0.3300	+3.125%	116	5,853	+2,354.545%
2025-08-05	0.3300	0.3300	0.3200	0.3200	+3.226%	2	5,939	+2,431.250%
2025-08-04	0.3300	0.3500	0.3100	0.3100	+3.333%	23	5,938	+2,512.903%
2025-08-01	0.3200	0.3200	0.3000	0.3000	-11.765%	55	5,919	+2,600.000%
2025-07-31	0.3500	0.3500	0.3200	0.3400	-2.857%	84	5,869	+2,282.353%
2025-07-30	0.3700	0.3700	0.3500	0.3500	-5.405%	30	5,785	+2,214.286%
2025-07-29	0.3800	0.3800	0.3500	0.3700	-5.128%	217	5,761	+2,089.189%
2025-07-28	0.4100	0.4200	0.3900	0.3900	-13.333%	168	5,670	+1,976.923%
2025-07-25	0.4200	0.4500	0.4100	0.4500	+12.500%	71	5,545	+1,700.000%
2025-07-24	0.5700	0.5700	0.4000	0.4000	-20.000%	56	5,528	+1,925.000%
2025-07-23	0.4500	0.5200	0.4500	0.5000	-3.846%	139	5,526	+1,520.000%
2025-07-22	0.6600	0.6600	0.4800	0.5200	-17.460%	273	5,509	+1,457.692%
2025-07-21	0.6500	0.6500	0.6200	0.6300	0.000%	54	5,264	+1,185.714%
2025-07-18	0.6400	0.6700	0.6300	0.6300	+1.613%	256	5,213	+1,185.714%
2025-07-17	0.6500	0.6700	0.6200	0.6200	0.000%	70	4,971	+1,206.452%
2025-07-16	0.6500	0.6500	0.6100	0.6200	-3.125%	108	4,901	+1,206.452%
2025-07-15	0.7000	0.7000	0.6300	0.6400	-8.571%	209	4,802	+1,165.625%
2025-07-14	0.7900	0.7900	0.7000	0.7000	-10.256%	219	4,702	+1,057.143%
2025-07-11	0.7700	0.7800	0.7500	0.7800	-8.235%	55	4,643	+938.462%
2025-07-09	0.8800	0.8800	0.8000	0.8500	-1.163%	27	4,609	+852.941%
2025-07-08	0.8900	0.9100	0.8600	0.8600	0.000%	142	4,602	+841.860%
2025-07-07	0.8900	0.8900	0.8400	0.8600	-4.444%	16	4,495	+841.860%
2025-07-03	0.9000	0.9000	0.9000	0.9000	-1.099%	1	4,481	+800.000%
2025-07-02	0.9100	0.9100	0.9100	0.9100	-1.087%	4	4,481	+790.110%
2025-07-01	0.9100	0.9200	0.9100	0.9200	+2.222%	32	4,477	+780.435%
2025-06-30	0.8900	0.9000	0.8900	0.9000	+1.124%	3	4,477	+800.000%
2025-06-27	0.9000	0.9000	0.8500	0.8900	+2.299%	22	4,474	+810.112%
2025-06-26	0.8400	0.8800	0.8100	0.8700	-6.452%	20	4,473	+831.034%
2025-06-24	0.9400	0.9400	0.9300	0.9300	+3.333%	25	4,465	+770.968%
2025-06-23	0.8500	0.9000	0.8500	0.9000	0.000%	33	4,465	+800.000%
2025-06-20	0.9000	0.9000	0.9000	0.9000	-3.226%	110	4,445	+800.000%
2025-06-18	0.9100	0.9300	0.8900	0.9300	+1.087%	11	4,385	+770.968%
2025-06-17	0.9600	0.9600	0.9200	0.9200	-10.680%	26	4,385	+780.435%
2025-06-16	1.0300	1.0300	1.0300	1.0300	+10.753%	2	4,382	+686.408%
2025-06-13	0.9500	0.9500	0.9300	0.9300	-7.000%	40	4,380	+770.968%
2025-06-11	1.0100	1.0300	1.0000	1.0000	-6.542%	8	4,379	+710.000%
2025-06-10	1.0700	1.0700	1.0500	1.0700	0.000%	72	4,379	+657.009%
2025-06-09	1.0800	1.0800	1.0700	1.0700	-2.727%	7	4,308	+657.009%
2025-06-06	1.0900	1.1000	1.0900	1.1000	0.000%	66	4,310	+636.364%
2025-06-05	1.1000	1.1000	1.1000	1.1000	-1.786%	7	4,288	+636.364%
2025-06-04	1.0900	1.1200	1.0600	1.1200	+8.738%	11	4,287	+623.214%
2025-06-03	1.0300	1.0300	1.0300	1.0300	+0.980%	3	4,287	+686.408%
2025-06-02	1.0200	1.0200	1.0000	1.0200	+7.368%	3	4,287	+694.118%
2025-05-30	0.9600	0.9600	0.9500	0.9500	-12.037%	4	4,286	+752.632%
2025-05-28	1.0800	1.0800	1.0800	1.0800	+1.887%	1	4,285	+650.000%
2025-05-27	1.1000	1.1000	1.0600	1.0600	+0.952%	25	4,284	+664.151%
2025-05-23	1.2400	1.2400	1.0000	1.0500	0.000%	6	4,279	+671.429%
2025-05-21	1.0500	1.0500	1.0500	1.0500	+7.143%	60	4,279	+671.429%
2025-05-20	0.9800	0.9800	0.9800	0.9800	-2.970%	1	4,254	+726.531%
2025-05-19	1.0000	1.0100	1.0000	1.0100	+4.124%	23	4,253	+701.980%
2025-05-16	0.9800	0.9800	0.9500	0.9700	+3.191%	36	4,232	+735.052%
2025-05-15	0.9400	0.9500	0.9300	0.9400	+1.075%	29	4,221	+761.702%
2025-05-13	0.9600	0.9600	0.9300	0.9300	-3.125%	12	4,246	+770.968%
2025-05-12	0.9500	0.9600	0.9500	0.9600	+3.226%	12	4,236	+743.750%
2025-05-09	0.9300	0.9300	0.9300	0.9300	+8.140%	2	4,236	+770.968%
2025-05-08	0.8600	0.8600	0.8600	0.8600	-4.444%	5	4,235	+841.860%
2025-05-07	0.8800	0.9000	0.8800	0.9000	+5.882%	8	4,230	+800.000%
2025-05-05	0.8900	0.8900	0.8500	0.8500	-2.299%	6	4,227	+852.941%
2025-05-02	0.9000	0.9000	0.8700	0.8700	0.000%	8	4,232	+831.034%
2025-05-01	0.8500	0.8700	0.8500	0.8700	+7.407%	14	4,229	+831.034%
2025-04-30	0.8100	0.8100	0.8100	0.8100	-4.706%	100	4,225	+900.000%
2025-04-29	0.8000	0.8500	0.8000	0.8500	+2.410%	4	4,225	+852.941%
2025-04-25	0.8400	0.8400	0.8300	0.8300	+7.792%	14	4,221	+875.904%
2025-04-24	0.7900	0.7900	0.7000	0.7700	-25.243%	186	4,224	+951.948%
2025-04-23	0.9900	1.0300	0.9900	1.0300	+0.980%	3	4,094	+686.408%
2025-04-22	1.0200	1.0300	1.0100	1.0200	+12.088%	176	4,095	+694.118%
2025-04-21	0.9500	0.9500	0.9000	0.9100	-5.208%	6	4,115	+790.110%
2025-04-17	0.9600	0.9600	0.9600	0.9600	+4.348%	100	4,215	+743.750%
2025-04-16	0.9500	0.9600	0.9100	0.9200	-4.167%	46	4,215	+780.435%
2025-04-15	0.9300	0.9600	0.9300	0.9600	+12.941%	104	4,213	+743.750%
2025-04-14	0.8300	0.8500	0.8300	0.8500	+6.250%	8	4,207	+852.941%
2025-04-11	0.8000	0.8000	0.8000	0.8000	-1.235%	6	4,210	+912.500%
2025-04-10	0.7800	0.8100	0.7600	0.8100	+10.959%	1,010	4,213	+900.000%
2025-04-09	0.6500	0.7300	0.6200	0.7300	+12.308%	326	3,203	+1,009.589%
2025-04-08	0.7600	0.7600	0.6500	0.6500	-1.515%	13	3,424	+1,146.154%
2025-04-07	0.6700	0.7100	0.6600	0.6600	-13.158%	119	3,413	+1,127.273%
2025-04-04	0.8000	0.8000	0.7100	0.7600	-10.588%	278	3,492	+965.789%
2025-04-03	0.8800	0.9100	0.8500	0.8500	-22.018%	64	3,372	+852.941%
2025-04-02	1.0600	1.0900	1.0600	1.0900	0.000%	10	3,358	+643.119%
2025-04-01	1.1200	1.1200	1.0900	1.0900	+7.921%	66	3,358	+643.119%
2025-03-31	0.9900	1.0100	0.9900	1.0100	-2.885%	319	3,357	+701.980%
2025-03-28	1.0500	1.0500	1.0400	1.0400	+10.638%	22	3,338	+678.846%
2025-03-27	1.0000	1.0200	0.9400	0.9400	-10.476%	6	3,346	+761.702%
2025-03-25	1.1000	1.1000	1.0500	1.0500	-1.869%	3	3,342	+671.429%
2025-03-24	1.0700	1.0700	1.0400	1.0700	+7.000%	40	3,344	+657.009%
2025-03-21	1.0400	1.0400	1.0000	1.0000	-8.257%	44	3,341	+710.000%
2025-03-20	1.0500	1.0900	1.0500	1.0900	+1.869%	9	3,342	+643.119%
2025-03-19	1.1000	1.1000	1.0700	1.0700	-6.957%	17	3,348	+657.009%
2025-03-18	1.1400	1.1500	1.1400	1.1500	0.000%	5	3,350	+604.348%
2025-03-17	1.1000	1.1500	1.1000	1.1500	+7.477%	6	3,348	+604.348%
2025-03-14	1.0900	1.0900	1.0700	1.0700	+3.883%	240	3,350	+657.009%
2025-03-13	1.0300	1.0300	1.0300	1.0300	+0.980%	1	3,349	+686.408%
2025-03-12	1.0000	1.0200	1.0000	1.0200	+5.155%	14	3,349	+694.118%
2025-03-11	0.9500	1.0100	0.9500	0.9700	-3.000%	27	3,338	+735.052%
2025-03-10	1.1000	1.1000	1.0000	1.0000	-10.714%	13	3,313	+710.000%
2025-03-07	1.0400	1.1200	1.0300	1.1200	+12.000%	624	3,323	+623.214%
2025-03-06	1.0800	1.1000	1.0000	1.0000	+1.010%	50	3,222	+710.000%
2025-03-05	0.9400	0.9900	0.9400	0.9900	+15.116%	6	3,207	+718.182%
2025-03-04	0.8700	0.8900	0.8600	0.8600	-6.522%	58	3,202	+841.860%
2025-03-03	0.9900	1.0000	0.9200	0.9200	+19.481%	140	3,251	+780.435%
2025-02-28	0.8000	0.8000	0.7700	0.7700	-9.412%	108	3,162	+951.948%
2025-02-27	0.8700	0.8700	0.8300	0.8500	+1.190%	509	3,126	+852.941%
2025-02-26	0.9100	0.9200	0.8100	0.8400	-10.638%	1,452	2,660	+864.286%
2025-02-25	0.9100	0.9400	0.8900	0.9400	+3.297%	137	2,961	+761.702%
2025-02-24	0.9500	0.9500	0.8900	0.9100	0.000%	209	2,961	+790.110%
2025-02-21	0.9400	0.9500	0.9100	0.9100	+1.111%	1,200	2,754	+790.110%
2025-02-20	0.9500	0.9700	0.8700	0.9000	+1.124%	16	2,156	+800.000%
2025-02-19	0.9200	0.9200	0.8900	0.8900	-6.316%	317	2,153	+810.112%
2025-02-18	0.9700	0.9700	0.9300	0.9500	+1.064%	472	1,836	+752.632%
2025-02-14	0.9400	0.9700	0.9200	0.9400	+1.075%	126	1,396	+761.702%
2025-02-13	0.9200	0.9400	0.9200	0.9300	-4.124%	35	1,362	+770.968%
2025-02-12	0.9000	0.9800	0.9000	0.9700	+21.250%	161	1,362	+735.052%
2025-02-11	0.8300	0.8300	0.8000	0.8000	-4.762%	237	1,216	+912.500%
2025-02-10	0.8400	0.8500	0.8400	0.8400	+7.692%	16	1,368	+864.286%
2025-02-07	0.8000	0.8300	0.7800	0.7800	0.000%	250	1,354	+938.462%
2025-02-06	0.8000	0.8000	0.7700	0.7800	+1.299%	36	1,270	+938.462%
2025-02-05	0.7800	0.7800	0.7500	0.7700	+6.944%	9	1,238	+951.948%
2025-02-04	0.7200	0.7200	0.7200	0.7200	+20.000%	5	1,240	+1,025.000%
2025-02-03	0.7700	0.7700	0.6000	0.6000	-15.493%	2	1,240	+1,250.000%
2025-01-31	0.6900	0.7500	0.6500	0.7100	-2.740%	24	1,240	+1,040.845%
2025-01-30	0.9500	0.9500	0.6900	0.7300	+21.667%	478	952	+1,009.589%
2025-01-29	0.6000	0.6000	0.6000	0.6000	-3.226%	2	952	+1,250.000%
2025-01-28	0.6500	0.6500	0.6200	0.6200	+3.333%	10	950	+1,206.452%
2025-01-27	0.6100	0.6100	0.6000	0.6000	-4.762%	2	950	+1,250.000%
2025-01-24	0.7400	0.7400	0.6300	0.6300	-12.500%	24	951	+1,185.714%
2025-01-23	0.7200	0.7500	0.7200	0.7200	-1.370%	5	955	+1,025.000%
2025-01-22	0.7300	0.7300	0.7300	0.7300	+2.817%	5	952	+1,009.589%
2025-01-21	0.6900	0.7100	0.6900	0.7100	+2.899%	2	951	+1,040.845%
2025-01-15	0.6900	0.6900	0.6900	0.6900	0.000%	2	951	+1,073.913%
2025-01-14	0.6900	0.6900	0.6900	0.6900	+11.290%	30	952	+1,073.913%
2025-01-13	0.6200	0.6200	0.6200	0.6200	-10.145%	1	952	+1,206.452%
2025-01-10	0.7900	0.7900	0.6700	0.6900	-5.479%	46	952	+1,073.913%
2025-01-07	0.6900	0.7700	0.6900	0.7300	+2.817%	44	947	+1,009.589%
2025-01-06	0.6400	0.7300	0.6400	0.7100	+12.698%	12	936	+1,040.845%
2025-01-03	0.6300	0.6300	0.6300	0.6300	+5.000%	6	936	+1,185.714%
2024-12-31	0.6300	0.6300	0.6000	0.6000	-3.226%	13	920	+1,250.000%
2024-12-30	0.6200	0.6200	0.6200	0.6200	-4.615%	8	920	+1,206.452%
2024-12-27	0.6500	0.6500	0.6500	0.6500	0.000%	2	912	+1,146.154%
2024-12-26	0.6500	0.6500	0.6500	0.6500	+8.333%	16	911	+1,146.154%
2024-12-24	0.6000	0.6000	0.6000	0.6000	-4.762%	2	928	+1,250.000%
2024-12-23	0.6400	0.6400	0.6300	0.6300	+10.526%	2	928	+1,185.714%
2024-12-20	0.5700	0.5700	0.5700	0.5700	0.000%	12	926	+1,321.053%
2024-12-19	0.6300	0.6300	0.5700	0.5700	-10.938%	73	914	+1,321.053%
2024-12-17	0.6500	0.6800	0.6400	0.6400	0.000%	4	857	+1,165.625%
2024-12-16	0.6400	0.6400	0.6400	0.6400	+1.587%	1	855	+1,165.625%
2024-12-13	0.6000	0.6300	0.6000	0.6300	+1.613%	30	855	+1,185.714%
2024-12-12	0.6100	0.6600	0.6100	0.6200	+14.815%	8	845	+1,206.452%
2024-12-11	0.5600	0.6400	0.5400	0.5400	-6.897%	61	839	+1,400.000%
2024-12-10	0.5800	0.5800	0.5800	0.5800	-4.918%	5	830	+1,296.552%
2024-12-09	0.6300	0.6300	0.6000	0.6100	+8.929%	19	830	+1,227.869%
2024-12-05	0.5700	0.5700	0.5600	0.5600	+9.804%	11	826	+1,346.429%
2024-12-04	0.4900	0.5100	0.4900	0.5100	-3.774%	154	815	+1,488.235%
2024-12-03	0.5300	0.5300	0.5300	0.5300	+6.000%	10	746	+1,428.302%
2024-12-02	0.5000	0.5000	0.5000	0.5000	-1.961%	100	741	+1,520.000%
2024-11-27	0.5300	0.5300	0.5000	0.5100	-1.923%	28	619	+1,488.235%