Dark

NOK20270115C5
NOK Jan 15 2027 5.00 Call (NOK270115C00005000)
option OPRA

EOD

Sep 24, 2026

5.50-3.169%(-0.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.3000	5.5000	5.3000	5.5000	-3.169%	8	5,907	0.000%
2026-09-22	5.6800	5.6800	5.6800	5.6800	-5.333%	30	5,907	-3.169%
2026-09-21	6.0500	6.0500	6.0000	6.0000	+5.263%	3	5,886	-8.333%
2026-09-18	5.8600	5.8600	5.7000	5.7000	+7.547%	53	5,886	-3.509%
2026-09-16	5.3500	5.3500	5.3000	5.3000	+8.163%	51	5,886	+3.774%
2026-09-15	5.1000	5.1500	4.9000	4.9000	0.000%	5	5,836	+12.245%
2026-09-14	5.0000	5.0000	4.9000	4.9000	-19.275%	15	5,836	+12.245%
2026-09-11	5.8500	6.0700	5.8500	6.0700	+4.655%	2	5,836	-9.390%
2026-09-10	5.8000	5.8000	5.8000	5.8000	0.000%	2	5,837	-5.172%
2026-09-08	5.7500	5.8000	5.7000	5.8000	+20.833%	250	5,867	-5.172%
2026-09-03	4.7400	4.8200	4.6500	4.8000	-4.000%	9	5,899	+14.583%
2026-09-01	4.9500	5.0500	4.9500	5.0000	-10.714%	4	5,900	+10.000%
2026-08-27	5.7500	5.7500	5.6000	5.6000	+4.673%	6	5,900	-1.786%
2026-08-26	5.3500	5.3500	5.3500	5.3500	-0.926%	4	5,900	+2.804%
2026-08-25	5.4000	5.4000	5.4000	5.4000	+1.887%	1	5,904	+1.852%
2026-08-21	5.2600	5.3000	5.2600	5.3000	-1.670%	4	5,904	+3.774%
2026-08-20	5.1400	5.3900	5.1400	5.3900	0.000%	12	5,904	+2.041%
2026-08-19	5.7500	5.7500	5.3900	5.3900	-2.000%	2	5,904	+2.041%
2026-08-18	5.6000	5.6000	5.4500	5.5000	-9.836%	12	5,904	0.000%
2026-08-17	5.9500	6.2000	5.9500	6.1000	+5.719%	84	5,903	-9.836%
2026-08-14	5.8000	5.8000	5.7700	5.7700	+0.348%	2	5,974	-4.679%
2026-08-13	5.5500	6.0000	5.5500	5.7500	+4.545%	11	5,974	-4.348%
2026-08-12	5.5500	5.5500	5.4000	5.5000	+22.222%	16	5,981	0.000%
2026-08-11	4.5000	4.6000	4.5000	4.5000	+2.273%	183	5,988	+22.222%
2026-08-10	4.5500	4.5500	4.3500	4.4000	-2.222%	27	5,883	+25.000%
2026-08-07	4.8000	4.8000	4.5000	4.5000	-8.163%	4	5,884	+22.222%
2026-08-05	4.9000	4.9000	4.9000	4.9000	-5.950%	2	5,888	+12.245%
2026-08-04	5.2100	5.2100	5.2100	5.2100	+12.284%	5	5,888	+5.566%
2026-08-03	4.6400	4.6400	4.6400	4.6400	+4.270%	2	5,888	+18.534%
2026-07-31	4.4000	4.4500	4.4000	4.4500	+2.535%	6	5,888	+23.596%
2026-07-30	4.3500	4.3500	4.2300	4.3400	+12.727%	14	5,888	+26.728%
2026-07-29	3.9700	3.9700	3.7000	3.8500	-8.768%	11	5,888	+42.857%
2026-07-27	4.2700	4.2700	4.2200	4.2200	-4.308%	70	5,896	+30.332%
2026-07-24	4.4100	4.4100	4.4100	4.4100	-8.125%	1	5,896	+24.717%
2026-07-23	5.0500	5.1500	4.8000	4.8000	-13.514%	7	5,897	+14.583%
2026-07-22	5.5500	5.5500	5.5500	5.5500	+3.738%	2	5,897	-0.901%
2026-07-20	5.3500	5.3500	5.3500	5.3500	-0.926%	60	5,896	+2.804%
2026-07-17	5.2000	5.5000	5.1500	5.4000	-2.703%	8	5,836	+1.852%
2026-07-16	5.8500	5.8500	5.4500	5.5500	-17.164%	4	5,836	-0.901%
2026-07-14	6.7000	6.7000	6.7000	6.7000	-3.597%	15	5,837	-17.910%
2026-07-13	6.8900	6.9500	6.8900	6.9500	-10.207%	9	5,837	-20.863%
2026-07-09	7.7400	7.7400	7.7400	7.7400	+12.174%	1	5,839	-28.941%
2026-07-08	6.9000	6.9000	6.9000	6.9000	-1.429%	3	5,839	-20.290%
2026-07-07	7.0000	7.0000	7.0000	7.0000	-5.405%	1	5,841	-21.429%
2026-07-02	7.4000	7.4500	7.4000	7.4000	-8.642%	16	5,844	-25.676%
2026-07-01	8.1000	8.1000	8.1000	8.1000	-2.410%	1	5,844	-32.099%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+3.750%	1	5,845	-33.735%
2026-06-29	7.5500	8.0000	7.5500	8.0000	-11.111%	7	5,847	-31.250%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+5.263%	1	5,847	-38.889%
2026-06-23	8.5500	8.5500	8.5500	8.5500	-8.262%	4	5,846	-35.673%
2026-06-22	9.3000	9.3200	9.3000	9.3200	+9.006%	2	5,846	-40.987%
2026-06-18	8.5500	8.5500	8.5500	8.5500	-6.659%	1	5,856	-35.673%
2026-06-17	9.1600	9.1600	9.1600	9.1600	-9.754%	1	5,856	-39.956%
2026-06-12	10.1500	10.1500	10.1500	10.1500	+15.604%	3	5,856	-45.813%
2026-06-11	8.7800	8.7800	8.7800	8.7800	+2.690%	1	5,856	-37.358%
2026-06-10	8.9100	8.9100	8.5500	8.5500	-5.000%	22	5,856	-35.673%
2026-06-09	9.5000	9.5000	8.9000	9.0000	-8.629%	3	5,857	-38.889%
2026-06-08	9.6500	9.8500	9.6500	9.8500	+5.914%	46	5,856	-44.162%
2026-06-05	10.5700	10.5700	9.3000	9.3000	-17.260%	316	5,878	-40.860%
2026-06-04	10.9000	11.2400	10.8500	11.2400	-7.261%	8	5,999	-51.068%
2026-06-03	12.1200	12.1200	12.1200	12.1200	+1.000%	1	6,000	-54.620%
2026-06-02	12.0000	12.0000	11.8500	12.0000	+4.348%	5	6,010	-54.167%
2026-06-01	10.7000	11.5000	10.7000	11.5000	+10.048%	38	6,016	-52.174%
2026-05-29	10.4500	10.4500	10.4500	10.4500	-0.476%	10	6,026	-47.368%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-5.320%	8	6,023	-47.619%
2026-05-27	11.0900	11.0900	11.0900	11.0900	-4.066%	1	6,020	-50.406%
2026-05-26	11.2500	11.6200	11.0700	11.5600	+8.037%	15	6,020	-52.422%
2026-05-22	9.9200	11.0000	9.9200	10.7000	+15.054%	159	6,020	-48.598%
2026-05-21	9.1700	9.3000	9.1700	9.3000	+10.059%	10	5,869	-40.860%
2026-05-19	8.4500	8.4500	8.4500	8.4500	-5.056%	1	5,869	-34.911%
2026-05-18	9.4500	9.4500	8.7600	8.9000	+1.136%	18	5,878	-38.202%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-9.744%	4	5,878	-37.500%
2026-05-14	10.0000	10.0000	9.7500	9.7500	-0.510%	78	5,873	-43.590%
2026-05-13	8.8500	9.8000	8.8500	9.8000	+18.072%	23	5,858	-43.878%
2026-05-12	8.5200	8.5200	8.3000	8.3000	-7.982%	12	5,858	-33.735%
2026-05-11	8.0000	9.1500	8.0000	9.0200	+12.050%	18	5,858	-39.024%
2026-05-08	7.9000	8.0500	7.9000	8.0500	+9.823%	7	5,862	-31.677%
2026-05-07	7.7500	7.7800	7.3000	7.3300	-11.152%	23	5,857	-24.966%
2026-05-06	8.5000	8.6000	8.0000	8.2500	-7.303%	71	5,859	-33.333%
2026-05-05	8.9000	8.9000	8.9000	8.9000	+7.229%	1	5,845	-38.202%
2026-05-04	8.3200	8.7000	8.0000	8.3000	-4.046%	229	5,844	-33.735%
2026-05-01	8.4500	9.0000	8.4500	8.6500	+11.613%	39	5,866	-36.416%
2026-04-30	7.0000	7.7500	7.0000	7.7500	+1.307%	9	5,866	-29.032%
2026-04-29	6.7500	7.7000	6.7500	7.6500	+27.500%	138	5,865	-28.105%
2026-04-28	5.6000	6.0500	5.6000	6.0000	+0.840%	210	5,940	-8.333%
2026-04-27	6.0000	6.4000	5.9500	5.9500	+6.250%	41	6,023	-7.563%
2026-04-24	6.0000	6.0000	5.5800	5.6000	+2.377%	32	6,020	-1.786%
2026-04-23	5.9700	5.9700	5.4400	5.4700	+7.255%	28	6,051	+0.548%
2026-04-22	5.1500	5.2200	5.0000	5.1000	-9.735%	30	6,063	+7.843%
2026-04-21	5.7500	5.8000	5.6500	5.6500	-0.703%	27	6,071	-2.655%
2026-04-20	5.8000	5.8000	5.6900	5.6900	+3.455%	6	6,071	-3.339%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+3.774%	60	6,072	0.000%
2026-04-16	5.2500	5.3000	5.2500	5.3000	+2.913%	40	6,062	+3.774%
2026-04-15	5.4000	5.4000	5.1500	5.1500	-7.207%	16	6,063	+6.796%
2026-04-14	5.6000	5.6000	5.5500	5.5500	-0.893%	2	6,063	-0.901%
2026-04-13	5.1000	5.6000	5.1000	5.6000	+17.895%	213	6,063	-1.786%
2026-04-10	5.0000	5.0000	4.7500	4.7500	+5.556%	10	5,864	+15.789%
2026-04-09	4.6500	4.6500	4.5000	4.5000	-3.433%	6	5,859	+22.222%
2026-04-08	4.5000	4.6600	4.5000	4.6600	+13.659%	18	5,858	+18.026%
2026-04-07	3.8200	4.1500	3.8200	4.1000	-3.529%	31	5,860	+34.146%
2026-04-06	4.2500	4.3500	4.0000	4.2500	+6.250%	162	5,867	+29.412%
2026-04-02	3.4500	4.0000	3.4500	4.0000	+12.676%	64	6,025	+37.500%
2026-04-01	3.3000	3.5500	3.3000	3.5500	+9.231%	13	6,025	+54.930%
2026-03-31	3.1500	3.2500	3.1500	3.2500	+3.175%	9	6,035	+69.231%
2026-03-30	3.3000	3.3000	3.1000	3.1500	-4.545%	12	6,035	+74.603%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-7.042%	3	6,035	+66.667%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-5.333%	40	6,034	+54.930%
2026-03-25	3.7000	3.7500	3.7000	3.7500	+7.143%	2	6,034	+46.667%
2026-03-24	3.1500	3.5000	3.1500	3.5000	+8.696%	23	6,034	+57.143%
2026-03-20	3.2500	3.2500	3.2200	3.2200	-10.556%	14	6,034	+70.807%
2026-03-19	3.4500	3.6000	3.4000	3.6000	0.000%	8	6,035	+52.778%
2026-03-18	3.8000	3.8000	3.6000	3.6000	-5.263%	37	6,037	+52.778%
2026-03-17	3.8700	3.9000	3.8000	3.8000	-4.040%	38	6,002	+44.737%
2026-03-16	3.7500	4.0000	3.7500	3.9600	+13.143%	52	6,002	+38.889%
2026-03-13	3.7500	3.8700	3.5000	3.5000	+4.478%	73	5,994	+57.143%
2026-03-12	3.4500	3.5000	3.3500	3.3500	+3.077%	57	6,005	+64.179%
2026-03-11	3.1300	3.2500	3.1300	3.2500	+3.175%	18	5,988	+69.231%
2026-03-09	3.1000	3.1500	3.1000	3.1500	+2.941%	6	5,989	+74.603%
2026-03-06	2.9300	3.0600	2.9300	3.0600	-10.000%	227	5,992	+79.739%
2026-03-04	3.3000	3.5500	3.3000	3.4000	0.000%	46	6,117	+61.765%
2026-03-03	3.1200	3.4000	3.0300	3.4000	-5.556%	33	6,133	+61.765%
2026-03-02	3.0500	3.6000	3.0500	3.6000	+22.867%	16	6,125	+52.778%
2026-02-27	2.8000	2.9300	2.8000	2.9300	+10.985%	3	6,132	+87.713%
2026-02-26	2.6400	2.6400	2.6400	2.6400	-6.383%	6	6,135	+108.333%
2026-02-25	2.8500	2.8500	2.8200	2.8200	+2.174%	5	6,136	+95.035%
2026-02-24	2.7200	2.7700	2.7200	2.7600	-3.158%	21	6,136	+99.275%
2026-02-23	2.9300	2.9300	2.8000	2.8500	-5.000%	25	6,136	+92.982%
2026-02-20	2.7400	3.0500	2.7200	3.0000	+7.143%	147	6,146	+83.333%
2026-02-19	2.8000	2.8000	2.8000	2.8000	+4.089%	5	6,186	+96.429%
2026-02-18	2.6000	2.6900	2.6000	2.6900	+6.324%	10	6,191	+104.461%
2026-02-17	2.3100	2.5300	2.3100	2.5300	+10.000%	19	6,192	+117.391%
2026-02-13	2.3000	2.3300	2.2800	2.3000	+3.604%	35	6,198	+139.130%
2026-02-12	2.4200	2.4200	2.2000	2.2200	-12.598%	44	6,198	+147.748%
2026-02-11	2.4500	2.5400	2.4500	2.5400	+8.085%	154	6,199	+116.535%
2026-02-10	2.3100	2.3700	2.3100	2.3500	+2.174%	4	6,235	+134.043%
2026-02-06	2.2500	2.3000	2.2500	2.3000	+6.977%	50	6,235	+139.130%
2026-02-05	2.1000	2.1600	2.1000	2.1500	+5.392%	39	6,235	+155.814%
2026-02-04	2.2500	2.2500	2.0400	2.0400	+2.513%	253	6,235	+169.608%
2026-02-03	1.9900	1.9900	1.9900	1.9900	+2.577%	30	6,264	+176.382%
2026-02-02	1.9400	1.9400	1.9400	1.9400	+7.778%	10	6,264	+183.505%
2026-01-30	1.8000	1.8000	1.8000	1.8000	+20.000%	3	6,264	+205.556%
2026-01-29	1.7000	1.7000	1.5000	1.5000	-28.230%	258	6,264	+266.667%
2026-01-28	2.0900	2.0900	2.0900	2.0900	-9.914%	20	6,199	+163.158%
2026-01-27	2.2600	2.3200	2.2500	2.3200	+4.977%	21	6,189	+137.069%
2026-01-26	2.1100	2.2100	2.1100	2.2100	+7.805%	9	6,190	+148.869%
2026-01-23	2.0500	2.0500	2.0500	2.0500	+7.895%	5	6,189	+168.293%
2026-01-22	1.9000	1.9000	1.9000	1.9000	+6.742%	10	6,189	+189.474%
2026-01-21	1.7800	1.7800	1.7800	1.7800	+1.714%	1	6,189	+208.989%
2026-01-20	1.7500	1.7500	1.7500	1.7500	-7.407%	10	6,190	+214.286%
2026-01-16	1.8800	1.8900	1.8600	1.8900	-9.135%	53	6,167	+191.005%
2026-01-15	2.0000	2.0800	2.0000	2.0800	+20.231%	26	6,167	+164.423%
2026-01-14	1.8500	1.8900	1.7300	1.7300	-6.486%	35	6,176	+217.919%
2026-01-13	1.8500	1.8500	1.8500	1.8500	+0.543%	11	6,151	+197.297%
2026-01-12	1.8400	1.8400	1.8400	1.8400	+0.546%	1	6,141	+198.913%
2026-01-09	1.8900	1.8900	1.8300	1.8300	-1.081%	2	6,140	+200.546%
2026-01-08	1.8700	1.8700	1.8300	1.8500	-12.322%	16	6,140	+197.297%
2026-01-07	1.9300	2.2100	1.9300	2.1100	+15.934%	62	6,126	+160.664%
2026-01-06	1.8200	1.8400	1.8100	1.8200	-1.622%	26	6,125	+202.198%
2026-01-05	1.8500	1.9000	1.8500	1.8500	0.000%	23	6,110	+197.297%
2026-01-02	1.9500	1.9500	1.8400	1.8500	+1.093%	21	6,108	+197.297%
2025-12-31	1.8600	1.8600	1.8200	1.8300	-5.181%	127	6,104	+200.546%
2025-12-30	1.9300	1.9300	1.9300	1.9300	0.000%	5	6,104	+184.974%
2025-12-29	1.8800	1.9400	1.8800	1.9300	-1.026%	6	6,104	+184.974%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-0.510%	2	6,104	+182.051%
2025-12-24	1.9800	1.9800	1.9400	1.9600	+3.704%	3	6,106	+180.612%
2025-12-23	1.9600	1.9600	1.8900	1.8900	-1.047%	28	6,106	+191.005%
2025-12-22	1.8500	1.9100	1.8500	1.9100	+1.596%	6	6,106	+187.958%
2025-12-19	1.7700	1.8800	1.7700	1.8800	+6.215%	15	6,104	+192.553%
2025-12-18	1.8300	1.8300	1.7500	1.7700	+7.273%	14	6,115	+210.734%
2025-12-17	1.6700	1.6700	1.6500	1.6500	0.000%	40	6,115	+233.333%
2025-12-16	1.6500	1.6500	1.6500	1.6500	+0.610%	5	6,133	+233.333%
2025-12-15	1.7200	1.7200	1.6300	1.6400	-2.959%	49	6,128	+235.366%
2025-12-12	1.7500	1.7500	1.6400	1.6900	-6.111%	118	6,089	+225.444%
2025-12-11	1.8800	1.9100	1.7800	1.8000	+8.434%	15	6,086	+205.556%
2025-12-10	1.6600	1.6600	1.6600	1.6600	-1.190%	1	6,088	+231.325%
2025-12-09	1.7000	1.7000	1.6800	1.6800	+3.704%	15	6,087	+227.381%
2025-12-04	1.7200	1.7200	1.6200	1.6200	-2.994%	21	6,082	+239.506%
2025-12-03	1.6300	1.7000	1.6300	1.6700	-1.765%	37	6,066	+229.341%
2025-12-02	1.6600	1.7100	1.6300	1.7000	+3.030%	12	6,055	+223.529%
2025-12-01	1.6000	1.6700	1.6000	1.6500	+5.769%	18	6,050	+233.333%
2025-11-28	1.5600	1.5600	1.5600	1.5600	-2.500%	2	6,047	+252.564%
2025-11-26	1.5900	1.6400	1.5900	1.6000	0.000%	7	6,043	+243.750%
2025-11-25	1.6000	1.6000	1.6000	1.6000	0.000%	5	6,043	+243.750%
2025-11-24	1.4800	1.6000	1.4800	1.6000	+5.263%	109	6,043	+243.750%
2025-11-21	1.5000	1.5500	1.5000	1.5200	+4.828%	7	6,041	+261.842%
2025-11-20	1.6000	1.6000	1.4500	1.4500	-8.805%	45	6,040	+279.310%
2025-11-19	1.7100	1.7100	1.5000	1.5900	-21.287%	204	6,040	+245.912%
2025-11-18	2.0000	2.0300	1.8800	2.0200	-5.607%	22	6,038	+172.277%
2025-11-17	2.1300	2.1400	2.1300	2.1400	-1.835%	132	6,034	+157.009%
2025-11-14	2.2000	2.2000	2.1500	2.1800	-1.357%	28	6,034	+152.294%
2025-11-13	2.5500	2.5500	2.2100	2.2100	-5.957%	84	6,032	+148.869%
2025-11-12	2.3500	2.4000	2.3500	2.3500	+3.982%	49	6,032	+134.043%
2025-11-11	2.3000	2.3500	2.2600	2.2600	-3.830%	107	6,081	+143.363%
2025-11-10	2.2400	2.4000	2.2000	2.3500	+3.524%	22	6,036	+134.043%
2025-11-07	2.2500	2.3100	2.2000	2.2700	-3.814%	55	6,016	+142.291%
2025-11-06	2.3000	2.3600	2.2500	2.3600	+3.057%	26	5,999	+133.051%
2025-11-05	2.3000	2.3800	2.2600	2.2900	+1.327%	293	5,999	+140.175%
2025-11-04	2.3000	2.3800	2.2400	2.2600	-11.719%	97	6,064	+143.363%
2025-11-03	2.3600	2.6100	2.3600	2.5600	+8.475%	291	6,113	+114.844%
2025-10-31	2.2400	2.3600	2.2000	2.3600	-9.924%	329	6,113	+133.051%
2025-10-30	2.7400	2.7400	2.4600	2.6200	-5.072%	156	6,122	+109.924%
2025-10-29	3.3000	3.3000	2.6300	2.7600	-17.612%	711	6,159	+99.275%
2025-10-28	1.8900	3.7000	1.8800	3.3500	+85.083%	781	6,153	+64.179%
2025-10-27	1.8500	1.8600	1.7800	1.8100	+3.429%	80	6,165	+203.867%
2025-10-24	1.6000	1.7500	1.5700	1.7500	+6.707%	160	6,165	+214.286%
2025-10-23	1.3900	1.6800	1.3900	1.6400	+37.815%	1,590	6,203	+235.366%
2025-10-22	1.1900	1.3200	1.1100	1.1900	-2.459%	155	6,651	+362.185%
2025-10-21	1.2200	1.2400	1.2100	1.2200	-5.426%	29	6,708	+350.820%
2025-10-20	1.2900	1.3000	1.2600	1.2900	-2.273%	186	6,709	+326.357%
2025-10-17	1.3200	1.3300	1.2800	1.3200	+4.762%	204	6,829	+316.667%
2025-10-16	1.3200	1.3400	1.2500	1.2600	+0.800%	498	6,945	+336.508%
2025-10-15	1.1800	1.2500	1.1600	1.2500	+5.932%	128	7,379	+340.000%
2025-10-14	1.1200	1.1800	1.0500	1.1800	+20.408%	82	7,405	+366.102%
2025-10-13	0.9400	1.0000	0.9300	0.9800	-1.010%	131	7,379	+461.224%
2025-10-10	0.9600	1.0100	0.8800	0.9900	+13.793%	482	7,298	+455.556%
2025-10-09	0.8900	0.8900	0.8200	0.8700	-3.333%	81	7,496	+532.184%
2025-10-08	0.8400	0.9000	0.8000	0.9000	+18.421%	208	7,482	+511.111%
2025-10-07	0.7600	0.7800	0.7500	0.7600	+4.110%	270	7,377	+623.684%
2025-10-06	0.7100	0.7600	0.7000	0.7300	+4.286%	103	7,377	+653.425%
2025-10-03	0.6700	0.7000	0.6500	0.7000	+2.941%	329	7,437	+685.714%
2025-10-02	0.6400	0.6800	0.6100	0.6800	+7.937%	20	7,555	+708.824%
2025-10-01	0.6300	0.6500	0.6200	0.6300	+1.613%	11	7,561	+773.016%
2025-09-30	0.6000	0.6300	0.5800	0.6200	+10.714%	5	7,561	+787.097%
2025-09-29	0.5200	0.5700	0.5200	0.5600	+3.704%	36	7,559	+882.143%
2025-09-26	0.5200	0.5600	0.5200	0.5400	-6.897%	37	7,543	+918.519%
2025-09-25	0.5700	0.5800	0.5500	0.5800	+1.754%	45	7,511	+848.276%
2025-09-24	0.6800	0.6800	0.5700	0.5700	-14.925%	53	7,512	+864.912%
2025-09-23	0.6400	0.7000	0.6400	0.6700	+4.688%	103	7,524	+720.896%
2025-09-22	0.5800	0.6400	0.5800	0.6400	+10.345%	480	7,445	+759.375%
2025-09-19	0.5900	0.6000	0.5500	0.5800	0.000%	361	7,531	+848.276%
2025-09-18	0.5900	0.6300	0.5600	0.5800	+5.455%	57	7,322	+848.276%
2025-09-17	0.5100	0.5700	0.5100	0.5500	+10.000%	138	7,319	+900.000%
2025-09-16	0.4800	0.5100	0.4600	0.5000	+6.383%	19	7,237	+1,000.000%
2025-09-15	0.4500	0.4800	0.4500	0.4700	+4.444%	321	7,226	+1,070.213%
2025-09-12	0.4900	0.4900	0.4400	0.4500	-11.765%	110	7,195	+1,122.222%
2025-09-11	0.4900	0.5100	0.4900	0.5100	+10.870%	134	7,153	+978.431%
2025-09-10	0.4900	0.4900	0.4600	0.4600	-6.122%	101	7,093	+1,095.652%
2025-09-09	0.4900	0.5000	0.4600	0.4900	0.000%	46	7,092	+1,022.449%
2025-09-08	0.4800	0.5100	0.4800	0.4900	+2.083%	135	7,069	+1,022.449%
2025-09-05	0.4700	0.5000	0.4500	0.4800	-2.041%	25	7,039	+1,045.833%
2025-09-04	0.4300	0.4900	0.4300	0.4900	+19.512%	153	7,038	+1,022.449%
2025-09-03	0.4100	0.4300	0.4100	0.4100	+20.588%	198	7,076	+1,241.463%
2025-09-02	0.3600	0.3600	0.3400	0.3400	-5.556%	95	7,098	+1,517.647%
2025-08-29	0.3600	0.3700	0.3600	0.3600	-5.263%	18	7,014	+1,427.778%
2025-08-28	0.3600	0.3800	0.3600	0.3800	+2.703%	55	7,014	+1,347.368%
2025-08-27	0.3800	0.3800	0.3700	0.3700	+2.778%	42	6,960	+1,386.486%
2025-08-26	0.3600	0.3600	0.3600	0.3600	-7.692%	8	6,919	+1,427.778%
2025-08-25	0.3900	0.3900	0.3800	0.3900	+2.632%	161	6,917	+1,310.256%
2025-08-22	0.3600	0.3900	0.3600	0.3800	+15.152%	34	6,782	+1,347.368%
2025-08-21	0.3300	0.3300	0.3300	0.3300	-5.714%	1	6,779	+1,566.667%
2025-08-20	0.3300	0.3500	0.3300	0.3500	0.000%	2	6,780	+1,471.429%
2025-08-19	0.3700	0.3700	0.3500	0.3500	0.000%	23	6,780	+1,471.429%
2025-08-18	0.3500	0.3500	0.3300	0.3500	-5.405%	216	6,770	+1,471.429%
2025-08-15	0.3600	0.3700	0.3600	0.3700	+12.121%	25	6,565	+1,386.486%
2025-08-14	0.3400	0.3400	0.3200	0.3300	-2.941%	121	6,540	+1,566.667%
2025-08-13	0.3300	0.3600	0.3300	0.3400	+9.677%	102	6,479	+1,517.647%
2025-08-12	0.3200	0.3300	0.3100	0.3100	-6.061%	3,179	6,378	+1,674.194%
2025-08-11	0.3300	0.3300	0.3100	0.3300	-2.941%	62	5,988	+1,566.667%
2025-08-08	0.3200	0.3500	0.3200	0.3400	0.000%	13	5,926	+1,517.647%
2025-08-07	0.3300	0.3400	0.3200	0.3400	+3.030%	61	5,914	+1,517.647%
2025-08-06	0.3400	0.3400	0.3200	0.3300	+3.125%	116	5,853	+1,566.667%
2025-08-05	0.3300	0.3300	0.3200	0.3200	+3.226%	2	5,939	+1,618.750%
2025-08-04	0.3300	0.3500	0.3100	0.3100	+3.333%	23	5,938	+1,674.194%
2025-08-01	0.3200	0.3200	0.3000	0.3000	-11.765%	55	5,919	+1,733.333%
2025-07-31	0.3500	0.3500	0.3200	0.3400	-2.857%	84	5,869	+1,517.647%
2025-07-30	0.3700	0.3700	0.3500	0.3500	-5.405%	30	5,785	+1,471.429%
2025-07-29	0.3800	0.3800	0.3500	0.3700	-5.128%	217	5,761	+1,386.486%
2025-07-28	0.4100	0.4200	0.3900	0.3900	-13.333%	168	5,670	+1,310.256%
2025-07-25	0.4200	0.4500	0.4100	0.4500	+12.500%	71	5,545	+1,122.222%
2025-07-24	0.5700	0.5700	0.4000	0.4000	-20.000%	56	5,528	+1,275.000%
2025-07-23	0.4500	0.5200	0.4500	0.5000	-3.846%	139	5,526	+1,000.000%
2025-07-22	0.6600	0.6600	0.4800	0.5200	-17.460%	273	5,509	+957.692%
2025-07-21	0.6500	0.6500	0.6200	0.6300	0.000%	54	5,264	+773.016%
2025-07-18	0.6400	0.6700	0.6300	0.6300	+1.613%	256	5,213	+773.016%
2025-07-17	0.6500	0.6700	0.6200	0.6200	0.000%	70	4,971	+787.097%
2025-07-16	0.6500	0.6500	0.6100	0.6200	-3.125%	108	4,901	+787.097%
2025-07-15	0.7000	0.7000	0.6300	0.6400	-8.571%	209	4,802	+759.375%
2025-07-14	0.7900	0.7900	0.7000	0.7000	-10.256%	219	4,702	+685.714%
2025-07-11	0.7700	0.7800	0.7500	0.7800	-8.235%	55	4,643	+605.128%
2025-07-09	0.8800	0.8800	0.8000	0.8500	-1.163%	27	4,609	+547.059%
2025-07-08	0.8900	0.9100	0.8600	0.8600	0.000%	142	4,602	+539.535%
2025-07-07	0.8900	0.8900	0.8400	0.8600	-4.444%	16	4,495	+539.535%
2025-07-03	0.9000	0.9000	0.9000	0.9000	-1.099%	1	4,481	+511.111%
2025-07-02	0.9100	0.9100	0.9100	0.9100	-1.087%	4	4,481	+504.396%
2025-07-01	0.9100	0.9200	0.9100	0.9200	+2.222%	32	4,477	+497.826%
2025-06-30	0.8900	0.9000	0.8900	0.9000	+1.124%	3	4,477	+511.111%
2025-06-27	0.9000	0.9000	0.8500	0.8900	+2.299%	22	4,474	+517.978%
2025-06-26	0.8400	0.8800	0.8100	0.8700	-6.452%	20	4,473	+532.184%
2025-06-24	0.9400	0.9400	0.9300	0.9300	+3.333%	25	4,465	+491.398%
2025-06-23	0.8500	0.9000	0.8500	0.9000	0.000%	33	4,465	+511.111%
2025-06-20	0.9000	0.9000	0.9000	0.9000	-3.226%	110	4,445	+511.111%
2025-06-18	0.9100	0.9300	0.8900	0.9300	+1.087%	11	4,385	+491.398%
2025-06-17	0.9600	0.9600	0.9200	0.9200	-10.680%	26	4,385	+497.826%
2025-06-16	1.0300	1.0300	1.0300	1.0300	+10.753%	2	4,382	+433.981%
2025-06-13	0.9500	0.9500	0.9300	0.9300	-7.000%	40	4,380	+491.398%
2025-06-11	1.0100	1.0300	1.0000	1.0000	-6.542%	8	4,379	+450.000%
2025-06-10	1.0700	1.0700	1.0500	1.0700	0.000%	72	4,379	+414.019%
2025-06-09	1.0800	1.0800	1.0700	1.0700	-2.727%	7	4,308	+414.019%
2025-06-06	1.0900	1.1000	1.0900	1.1000	0.000%	66	4,310	+400.000%
2025-06-05	1.1000	1.1000	1.1000	1.1000	-1.786%	7	4,288	+400.000%
2025-06-04	1.0900	1.1200	1.0600	1.1200	+8.738%	11	4,287	+391.071%
2025-06-03	1.0300	1.0300	1.0300	1.0300	+0.980%	3	4,287	+433.981%
2025-06-02	1.0200	1.0200	1.0000	1.0200	+7.368%	3	4,287	+439.216%
2025-05-30	0.9600	0.9600	0.9500	0.9500	-12.037%	4	4,286	+478.947%
2025-05-28	1.0800	1.0800	1.0800	1.0800	+1.887%	1	4,285	+409.259%
2025-05-27	1.1000	1.1000	1.0600	1.0600	+0.952%	25	4,284	+418.868%
2025-05-23	1.2400	1.2400	1.0000	1.0500	0.000%	6	4,279	+423.810%
2025-05-21	1.0500	1.0500	1.0500	1.0500	+7.143%	60	4,279	+423.810%
2025-05-20	0.9800	0.9800	0.9800	0.9800	-2.970%	1	4,254	+461.224%
2025-05-19	1.0000	1.0100	1.0000	1.0100	+4.124%	23	4,253	+444.554%
2025-05-16	0.9800	0.9800	0.9500	0.9700	+3.191%	36	4,232	+467.010%
2025-05-15	0.9400	0.9500	0.9300	0.9400	+1.075%	29	4,221	+485.106%
2025-05-13	0.9600	0.9600	0.9300	0.9300	-3.125%	12	4,246	+491.398%
2025-05-12	0.9500	0.9600	0.9500	0.9600	+3.226%	12	4,236	+472.917%
2025-05-09	0.9300	0.9300	0.9300	0.9300	+8.140%	2	4,236	+491.398%
2025-05-08	0.8600	0.8600	0.8600	0.8600	-4.444%	5	4,235	+539.535%
2025-05-07	0.8800	0.9000	0.8800	0.9000	+5.882%	8	4,230	+511.111%
2025-05-05	0.8900	0.8900	0.8500	0.8500	-2.299%	6	4,227	+547.059%
2025-05-02	0.9000	0.9000	0.8700	0.8700	0.000%	8	4,232	+532.184%
2025-05-01	0.8500	0.8700	0.8500	0.8700	+7.407%	14	4,229	+532.184%
2025-04-30	0.8100	0.8100	0.8100	0.8100	-4.706%	100	4,225	+579.012%
2025-04-29	0.8000	0.8500	0.8000	0.8500	+2.410%	4	4,225	+547.059%
2025-04-25	0.8400	0.8400	0.8300	0.8300	+7.792%	14	4,221	+562.651%
2025-04-24	0.7900	0.7900	0.7000	0.7700	-25.243%	186	4,224	+614.286%
2025-04-23	0.9900	1.0300	0.9900	1.0300	+0.980%	3	4,094	+433.981%
2025-04-22	1.0200	1.0300	1.0100	1.0200	+12.088%	176	4,095	+439.216%
2025-04-21	0.9500	0.9500	0.9000	0.9100	-5.208%	6	4,115	+504.396%
2025-04-17	0.9600	0.9600	0.9600	0.9600	+4.348%	100	4,215	+472.917%
2025-04-16	0.9500	0.9600	0.9100	0.9200	-4.167%	46	4,215	+497.826%
2025-04-15	0.9300	0.9600	0.9300	0.9600	+12.941%	104	4,213	+472.917%
2025-04-14	0.8300	0.8500	0.8300	0.8500	+6.250%	8	4,207	+547.059%
2025-04-11	0.8000	0.8000	0.8000	0.8000	-1.235%	6	4,210	+587.500%
2025-04-10	0.7800	0.8100	0.7600	0.8100	+10.959%	1,010	4,213	+579.012%
2025-04-09	0.6500	0.7300	0.6200	0.7300	+12.308%	326	3,203	+653.425%
2025-04-08	0.7600	0.7600	0.6500	0.6500	-1.515%	13	3,424	+746.154%
2025-04-07	0.6700	0.7100	0.6600	0.6600	-13.158%	119	3,413	+733.333%
2025-04-04	0.8000	0.8000	0.7100	0.7600	-10.588%	278	3,492	+623.684%
2025-04-03	0.8800	0.9100	0.8500	0.8500	-22.018%	64	3,372	+547.059%
2025-04-02	1.0600	1.0900	1.0600	1.0900	0.000%	10	3,358	+404.587%
2025-04-01	1.1200	1.1200	1.0900	1.0900	+7.921%	66	3,358	+404.587%
2025-03-31	0.9900	1.0100	0.9900	1.0100	-2.885%	319	3,357	+444.554%
2025-03-28	1.0500	1.0500	1.0400	1.0400	+10.638%	22	3,338	+428.846%
2025-03-27	1.0000	1.0200	0.9400	0.9400	-10.476%	6	3,346	+485.106%
2025-03-25	1.1000	1.1000	1.0500	1.0500	-1.869%	3	3,342	+423.810%
2025-03-24	1.0700	1.0700	1.0400	1.0700	+7.000%	40	3,344	+414.019%
2025-03-21	1.0400	1.0400	1.0000	1.0000	-8.257%	44	3,341	+450.000%
2025-03-20	1.0500	1.0900	1.0500	1.0900	+1.869%	9	3,342	+404.587%
2025-03-19	1.1000	1.1000	1.0700	1.0700	-6.957%	17	3,348	+414.019%
2025-03-18	1.1400	1.1500	1.1400	1.1500	0.000%	5	3,350	+378.261%
2025-03-17	1.1000	1.1500	1.1000	1.1500	+7.477%	6	3,348	+378.261%
2025-03-14	1.0900	1.0900	1.0700	1.0700	+3.883%	240	3,350	+414.019%
2025-03-13	1.0300	1.0300	1.0300	1.0300	+0.980%	1	3,349	+433.981%
2025-03-12	1.0000	1.0200	1.0000	1.0200	+5.155%	14	3,349	+439.216%
2025-03-11	0.9500	1.0100	0.9500	0.9700	-3.000%	27	3,338	+467.010%
2025-03-10	1.1000	1.1000	1.0000	1.0000	-10.714%	13	3,313	+450.000%
2025-03-07	1.0400	1.1200	1.0300	1.1200	+12.000%	624	3,323	+391.071%
2025-03-06	1.0800	1.1000	1.0000	1.0000	+1.010%	50	3,222	+450.000%
2025-03-05	0.9400	0.9900	0.9400	0.9900	+15.116%	6	3,207	+455.556%
2025-03-04	0.8700	0.8900	0.8600	0.8600	-6.522%	58	3,202	+539.535%
2025-03-03	0.9900	1.0000	0.9200	0.9200	+19.481%	140	3,251	+497.826%
2025-02-28	0.8000	0.8000	0.7700	0.7700	-9.412%	108	3,162	+614.286%
2025-02-27	0.8700	0.8700	0.8300	0.8500	+1.190%	509	3,126	+547.059%
2025-02-26	0.9100	0.9200	0.8100	0.8400	-10.638%	1,452	2,660	+554.762%
2025-02-25	0.9100	0.9400	0.8900	0.9400	+3.297%	137	2,961	+485.106%
2025-02-24	0.9500	0.9500	0.8900	0.9100	0.000%	209	2,961	+504.396%
2025-02-21	0.9400	0.9500	0.9100	0.9100	+1.111%	1,200	2,754	+504.396%
2025-02-20	0.9500	0.9700	0.8700	0.9000	+1.124%	16	2,156	+511.111%
2025-02-19	0.9200	0.9200	0.8900	0.8900	-6.316%	317	2,153	+517.978%
2025-02-18	0.9700	0.9700	0.9300	0.9500	+1.064%	472	1,836	+478.947%
2025-02-14	0.9400	0.9700	0.9200	0.9400	+1.075%	126	1,396	+485.106%