Dark

NOK20270115C4
NOK Jan 15 2027 4.00 Call (NOK270115C00004000)
option OPRA

EOD

Jun 26, 2026

9.10-7.801%(-0.77)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.1000	9.1000	9.1000	9.1000	-7.801%	10	1,233	0.000%
2026-06-18	9.9100	9.9100	9.8700	9.8700	-5.550%	2	1,246	-7.801%
2026-06-15	10.4500	10.4500	10.4500	10.4500	-4.128%	10	1,246	-12.919%
2026-06-12	10.9000	10.9000	10.9000	10.9000	+16.081%	1	1,246	-16.514%
2026-06-09	9.4400	9.4400	9.2500	9.3900	-22.268%	13	1,246	-3.088%
2026-06-04	12.0800	12.0800	12.0800	12.0800	-1.388%	1	1,251	-24.669%
2026-06-01	12.2500	12.2500	12.2500	12.2500	+5.603%	75	1,251	-25.714%
2026-05-29	11.6000	11.6000	11.6000	11.6000	-6.452%	75	1,251	-21.552%
2026-05-26	12.4000	12.5000	12.4000	12.4000	+8.677%	8	1,251	-26.613%
2026-05-22	10.7500	11.8000	10.7500	11.4100	+12.414%	57	1,258	-20.245%
2026-05-21	10.1000	10.3000	10.1000	10.1500	+6.842%	14	1,314	-10.345%
2026-05-19	9.5000	9.5000	9.5000	9.5000	-3.553%	1	1,314	-4.211%
2026-05-18	10.0000	10.0000	9.8400	9.8500	0.000%	3	1,315	-7.614%
2026-05-15	9.8500	9.8500	9.8500	9.8500	-6.635%	1	1,315	-7.614%
2026-05-14	10.3500	10.5500	10.3500	10.5500	+4.455%	2	1,315	-13.744%
2026-05-13	9.7200	10.1000	9.7200	10.1000	+2.851%	2	1,314	-9.901%
2026-05-11	9.1000	9.8200	9.1000	9.8200	+15.529%	2	1,314	-7.332%
2026-05-07	8.8200	8.8200	8.5000	8.5000	-9.574%	3	1,313	+7.059%
2026-05-06	9.4000	9.4000	9.4000	9.4000	-1.261%	1	1,314	-3.191%
2026-05-04	9.5000	9.5200	9.5000	9.5200	+1.384%	2	1,314	-4.412%
2026-05-01	9.7500	9.9500	9.3000	9.3900	+13.818%	5	1,316	-3.088%
2026-04-30	8.2500	8.2500	8.2500	8.2500	+19.048%	10	1,316	+10.303%
2026-04-27	7.0000	7.0000	6.8000	6.9300	+10.880%	43	1,321	+31.313%
2026-04-13	6.0000	6.2500	5.9800	6.2500	+13.636%	6	1,322	+45.600%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-1.786%	70	1,322	+65.455%
2026-04-09	5.5000	5.6000	5.5000	5.6000	+1.818%	5	1,392	+62.500%
2026-04-08	5.5200	5.5700	5.5000	5.5000	+10.442%	3	1,391	+65.455%
2026-04-07	4.7600	4.9800	4.7200	4.9800	-2.353%	4	1,394	+82.731%
2026-04-06	5.1000	5.1500	5.0600	5.1000	+22.302%	13	1,392	+78.431%
2026-03-27	4.1500	4.1700	4.1500	4.1700	-6.292%	4	1,388	+118.225%
2026-03-26	4.7000	4.7000	4.4500	4.4500	+11.250%	3	1,388	+104.494%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,388	+127.500%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-2.353%	2	1,389	+119.277%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-0.701%	1	1,391	+114.118%
2026-03-19	4.2800	4.2800	4.2800	4.2800	-6.957%	2	1,391	+112.617%
2026-03-18	4.6000	4.6000	4.6000	4.6000	-3.361%	1	1,391	+97.826%
2026-03-17	4.7600	4.7600	4.7600	4.7600	-1.856%	30	1,391	+91.176%
2026-03-16	4.8500	4.8500	4.8500	4.8500	+5.435%	3	1,376	+87.629%
2026-03-13	5.6000	5.6000	4.6000	4.6000	+5.747%	3	1,375	+97.826%
2026-03-12	4.3500	4.3500	4.3500	4.3500	+10.127%	5	1,375	+109.195%
2026-03-09	3.9500	3.9500	3.9500	3.9500	+2.332%	10	1,380	+130.380%
2026-03-06	3.8600	3.8600	3.8600	3.8600	-4.691%	1	1,380	+135.751%
2026-03-05	4.0500	4.0500	4.0500	4.0500	-4.706%	1	1,381	+124.691%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-1.848%	2	1,381	+114.118%
2026-03-02	3.8700	4.4500	3.8700	4.3300	+15.467%	4	1,383	+110.162%
2026-02-23	3.7500	3.7500	3.7500	3.7500	+1.351%	4	1,385	+142.667%
2026-02-19	3.5700	3.7000	3.5700	3.7000	+4.225%	3	1,389	+145.946%
2026-02-18	3.5000	3.5500	3.5000	3.5500	+9.231%	6	1,390	+156.338%
2026-02-17	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,389	+180.000%
2026-02-12	3.2500	3.2500	3.2500	3.2500	-1.515%	2	1,389	+180.000%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,389	+175.758%
2026-02-09	3.2500	3.2500	3.2500	3.2500	+8.333%	17	1,388	+180.000%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+3.093%	4	1,388	+203.333%
2026-02-04	3.0500	3.0500	2.9100	2.9100	+2.827%	4	1,388	+212.715%
2026-02-03	2.7600	2.8300	2.6700	2.8300	+3.663%	146	1,387	+221.555%
2026-02-02	2.7400	2.7400	2.7300	2.7300	+7.905%	21	1,403	+233.333%
2026-01-30	2.5100	2.5300	2.5100	2.5300	+9.524%	20	1,424	+259.684%
2026-01-29	2.3500	2.4900	2.2500	2.3100	-20.345%	25	1,424	+293.939%
2026-01-28	2.7500	2.9000	2.7500	2.9000	-6.752%	5	1,416	+213.793%
2026-01-27	3.1500	3.1500	3.1100	3.1100	+16.479%	7	1,413	+192.605%
2026-01-22	2.5500	2.7000	2.5500	2.6700	+6.800%	33	1,415	+240.824%
2026-01-21	2.5400	2.5600	2.5000	2.5000	-4.580%	3	1,406	+264.000%
2026-01-20	2.6200	2.6200	2.6200	2.6200	-2.963%	5	1,403	+247.328%
2026-01-16	2.7000	2.7000	2.7000	2.7000	+8.434%	1	1,397	+237.037%
2026-01-14	2.5500	2.5500	2.4900	2.4900	-6.038%	6	1,397	+265.462%
2026-01-13	2.7100	2.7100	2.6500	2.6500	-1.487%	6	1,392	+243.396%
2026-01-12	2.7000	2.7000	2.6900	2.6900	+3.065%	35	1,388	+238.290%
2026-01-08	2.6500	2.6500	2.6100	2.6100	-9.059%	5	1,367	+248.659%
2026-01-07	2.8700	2.8700	2.8700	2.8700	+12.549%	1	1,362	+217.073%
2026-01-06	2.5500	2.5500	2.5500	2.5500	-7.273%	10	1,363	+256.863%
2026-01-02	2.7600	2.8000	2.7500	2.7500	-1.786%	18	1,353	+230.909%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+1.818%	5	1,336	+225.000%
2025-12-26	2.7800	2.7800	2.7500	2.7500	+2.230%	5	1,336	+230.909%
2025-12-22	2.6900	2.6900	2.6900	2.6900	+0.749%	1	1,341	+238.290%
2025-12-19	2.5400	2.6700	2.5400	2.6700	+5.118%	14	1,341	+240.824%
2025-12-18	2.5300	2.5400	2.5300	2.5400	+7.173%	20	1,332	+258.268%
2025-12-15	2.3800	2.3800	2.3700	2.3700	-2.066%	10	1,329	+283.966%
2025-12-12	2.4500	2.4500	2.3700	2.4200	+0.833%	6	1,319	+276.033%
2025-12-10	2.4000	2.4000	2.4000	2.4000	+0.840%	25	1,318	+279.167%
2025-12-09	2.3800	2.3800	2.3800	2.3800	+4.846%	1	1,293	+282.353%
2025-12-05	2.3500	2.3500	2.2700	2.2700	-6.198%	42	1,293	+300.881%
2025-12-02	2.4200	2.4200	2.4200	2.4200	+2.979%	2	1,262	+276.033%
2025-12-01	2.3600	2.3600	2.3300	2.3500	+3.070%	44	1,262	+287.234%
2025-11-24	2.2800	2.2800	2.2800	2.2800	+4.587%	1	1,302	+299.123%
2025-11-21	2.2000	2.2000	2.1800	2.1800	+1.395%	3	1,301	+317.431%
2025-11-20	2.3500	2.3500	2.1500	2.1500	-6.522%	56	1,299	+323.256%
2025-11-19	2.5000	2.5000	2.2000	2.3000	-18.149%	97	1,335	+295.652%
2025-11-17	2.9400	2.9400	2.8100	2.8100	-5.068%	7	1,279	+223.843%
2025-11-14	2.8900	3.0000	2.8900	2.9600	-2.951%	24	1,286	+207.432%
2025-11-13	3.0500	3.0500	3.0500	3.0500	-3.175%	10	1,268	+198.361%
2025-11-11	3.1000	3.1500	3.0600	3.1500	+1.613%	21	1,278	+188.889%
2025-11-10	3.0000	3.1800	3.0000	3.1000	+3.333%	11	1,263	+193.548%
2025-11-07	3.0200	3.0200	3.0000	3.0000	-2.597%	22	1,261	+203.333%
2025-11-05	3.0500	3.0800	3.0500	3.0800	+0.326%	5	1,273	+195.455%
2025-11-04	3.1000	3.1000	3.0700	3.0700	-7.808%	2	1,270	+196.417%
2025-11-03	3.3000	3.3300	3.3000	3.3300	+7.419%	13	1,276	+173.273%
2025-10-31	3.2000	3.2000	3.0000	3.1000	-8.824%	76	1,276	+193.548%
2025-10-30	3.3300	3.4000	3.3000	3.4000	-4.225%	21	1,212	+167.647%
2025-10-29	4.0500	4.0500	3.5500	3.5500	-15.476%	77	1,213	+156.338%
2025-10-28	2.6000	4.3000	2.6000	4.2000	+62.791%	139	1,171	+116.667%
2025-10-27	2.5600	2.6300	2.5300	2.5800	+4.453%	24	1,125	+252.713%
2025-10-24	2.3900	2.5000	2.3300	2.4700	+6.466%	226	1,125	+268.421%
2025-10-23	2.2500	2.3400	2.2000	2.3200	+30.337%	116	1,251	+292.241%
2025-10-22	1.8200	1.8200	1.7500	1.7800	-4.301%	28	1,318	+411.236%
2025-10-21	1.8500	1.8600	1.8500	1.8600	-4.124%	10	1,337	+389.247%
2025-10-20	2.0000	2.0000	1.9300	1.9400	-3.483%	14	1,346	+369.072%
2025-10-17	2.0100	2.0100	2.0100	2.0100	+5.789%	3	1,358	+352.736%
2025-10-16	2.0000	2.0000	1.9000	1.9000	+0.529%	16	1,361	+378.947%
2025-10-15	1.8200	1.9000	1.8200	1.8900	+6.180%	232	1,377	+381.481%
2025-10-14	1.7700	1.7800	1.7700	1.7800	+11.250%	5	1,579	+411.236%
2025-10-13	1.6900	1.6900	1.6000	1.6000	-3.030%	6	1,576	+468.750%
2025-10-10	1.6500	1.6500	1.6500	1.6500	+16.197%	1	1,571	+451.515%
2025-10-09	1.4900	1.4900	1.4200	1.4200	+6.767%	21	1,570	+540.845%
2025-10-07	1.3300	1.3700	1.3300	1.3300	+0.758%	19	1,572	+584.211%
2025-10-06	1.2600	1.3200	1.2600	1.3200	+10.000%	4	1,572	+589.394%
2025-10-03	1.2600	1.2600	1.2000	1.2000	+1.695%	21	1,568	+658.333%
2025-10-02	1.1800	1.1800	1.1800	1.1800	-1.667%	1	1,582	+671.186%
2025-10-01	1.2000	1.2000	1.2000	1.2000	+12.150%	1	1,583	+658.333%
2025-09-30	1.0700	1.0700	1.0700	1.0700	+0.943%	7	1,583	+750.467%
2025-09-29	1.0700	1.0700	1.0600	1.0600	-4.505%	11	1,590	+758.491%
2025-09-24	1.1100	1.1100	1.1100	1.1100	-6.723%	2	1,581	+719.820%
2025-09-23	1.1600	1.1900	1.1600	1.1900	+7.207%	10	1,581	+664.706%
2025-09-22	1.1200	1.1300	1.1100	1.1100	+0.909%	5	1,589	+719.820%
2025-09-19	1.1000	1.1000	1.1000	1.1000	+1.852%	1	1,589	+727.273%
2025-09-18	1.1100	1.1100	1.0700	1.0800	+0.935%	61	1,588	+742.593%
2025-09-17	1.0400	1.0700	1.0400	1.0700	+10.309%	45	1,643	+750.467%
2025-09-16	0.9600	0.9700	0.9600	0.9700	+7.778%	7	1,603	+838.144%
2025-09-12	0.8800	0.9000	0.8800	0.9000	-10.000%	3	1,602	+911.111%
2025-09-11	0.9800	1.0000	0.9800	1.0000	+6.383%	18	1,603	+810.000%
2025-09-10	0.9700	0.9700	0.9400	0.9400	-1.053%	53	1,591	+868.085%
2025-09-09	0.9700	0.9700	0.9300	0.9500	-1.042%	16	1,580	+857.895%
2025-09-08	0.9200	0.9800	0.9200	0.9600	+4.348%	12	1,595	+847.917%
2025-09-05	0.9200	0.9200	0.9200	0.9200	-6.122%	7	1,602	+889.130%
2025-09-04	0.9500	0.9800	0.9300	0.9800	+18.072%	37	1,608	+828.571%
2025-09-03	0.8500	0.8500	0.8300	0.8300	+10.667%	31	1,618	+996.386%
2025-09-02	0.7500	0.7500	0.7500	0.7500	-2.597%	6	1,625	+1,113.333%
2025-08-29	0.7700	0.7700	0.7700	0.7700	0.000%	3	1,622	+1,081.818%
2025-08-28	0.7700	0.7700	0.7700	0.7700	-1.282%	21	1,622	+1,081.818%
2025-08-27	0.7900	0.7900	0.7800	0.7800	-1.266%	161	1,602	+1,066.667%
2025-08-25	0.8000	0.8000	0.7900	0.7900	-3.659%	44	1,761	+1,051.899%
2025-08-22	0.7600	0.8200	0.7600	0.8200	+12.329%	29	1,745	+1,009.756%
2025-08-19	0.7400	0.7400	0.7200	0.7300	+1.389%	28	1,740	+1,146.575%
2025-08-18	0.7300	0.7300	0.7200	0.7200	0.000%	6	1,733	+1,163.889%
2025-08-15	0.7200	0.7200	0.7200	0.7200	+4.348%	1	1,732	+1,163.889%
2025-08-14	0.7000	0.7000	0.6900	0.6900	-5.479%	12	1,732	+1,218.841%
2025-08-13	0.7200	0.7300	0.7100	0.7300	+4.286%	43	1,720	+1,146.575%
2025-08-12	0.7000	0.7000	0.6900	0.7000	+4.478%	117	1,682	+1,200.000%
2025-08-11	0.6700	0.6700	0.6700	0.6700	-2.899%	70	1,586	+1,258.209%
2025-08-08	0.6900	0.7000	0.6700	0.6900	+1.471%	24	1,516	+1,218.841%
2025-08-07	0.6700	0.6800	0.6700	0.6800	+1.493%	55	1,500	+1,238.235%
2025-08-06	0.6900	0.6900	0.6700	0.6700	-1.471%	80	1,455	+1,258.209%
2025-08-05	0.6600	0.6800	0.6600	0.6800	+3.030%	4	1,385	+1,238.235%
2025-08-04	0.6900	0.6900	0.6600	0.6600	+4.762%	22	1,382	+1,278.788%
2025-08-01	0.6400	0.6400	0.6200	0.6300	-7.353%	81	1,376	+1,344.444%
2025-07-31	0.6700	0.7000	0.6700	0.6800	-2.857%	198	1,339	+1,238.235%
2025-07-30	0.7100	0.7200	0.7000	0.7000	-5.405%	16	1,159	+1,200.000%
2025-07-29	0.7400	0.7500	0.7000	0.7400	0.000%	47	1,149	+1,129.730%
2025-07-28	0.8000	0.8000	0.7400	0.7400	-10.843%	32	1,150	+1,129.730%
2025-07-25	0.8000	0.8300	0.7700	0.8300	0.000%	26	1,141	+996.386%
2025-07-24	0.8700	0.8900	0.8100	0.8300	-12.632%	139	1,141	+996.386%
2025-07-23	0.9000	0.9500	0.8900	0.9500	-2.062%	77	1,025	+857.895%
2025-07-22	1.1500	1.1600	0.9700	0.9700	-15.652%	21	980	+838.144%
2025-07-21	1.1300	1.1500	1.1300	1.1500	+0.877%	11	962	+691.304%
2025-07-15	1.1700	1.1700	1.1400	1.1400	-8.800%	15	951	+698.246%
2025-07-14	1.3000	1.3000	1.2500	1.2500	-11.972%	6	946	+628.000%
2025-07-09	1.4200	1.4200	1.4200	1.4200	-2.740%	5	942	+540.845%
2025-07-08	1.4400	1.4600	1.4300	1.4600	0.000%	4	942	+523.288%
2025-07-07	1.4600	1.4600	1.4600	1.4600	-0.680%	2	942	+523.288%
2025-07-03	1.4700	1.4700	1.4700	1.4700	-2.000%	10	942	+519.048%
2025-07-02	1.5200	1.5200	1.5000	1.5000	0.000%	11	942	+506.667%
2025-07-01	1.5000	1.5000	1.5000	1.5000	+2.041%	10	962	+506.667%
2025-06-26	1.4500	1.4700	1.4500	1.4700	-10.366%	11	972	+519.048%
2025-06-10	1.6400	1.6400	1.6400	1.6400	-6.286%	1	963	+454.878%
2025-06-04	1.7600	1.7700	1.7500	1.7500	+9.375%	17	961	+420.000%
2025-06-02	1.6000	1.6000	1.6000	1.6000	+3.226%	1	961	+468.750%
2025-05-30	1.5500	1.5500	1.5500	1.5500	-9.884%	20	962	+487.097%
2025-05-27	1.7400	1.7400	1.7200	1.7200	+7.500%	3	952	+429.070%
2025-05-20	1.6200	1.6200	1.6000	1.6000	+5.263%	2	953	+468.750%
2025-05-15	1.5200	1.5200	1.5200	1.5200	+2.703%	10	953	+498.684%
2025-05-14	1.4800	1.4800	1.4800	1.4800	-5.128%	1	963	+514.865%
2025-05-13	1.5700	1.5700	1.5600	1.5600	+1.299%	12	964	+483.333%
2025-05-12	1.5400	1.5400	1.5400	1.5400	+2.667%	1	975	+490.909%
2025-05-09	1.5000	1.5000	1.5000	1.5000	+4.895%	4	974	+506.667%
2025-05-05	1.4100	1.4300	1.4100	1.4300	+3.623%	3	972	+536.364%
2025-04-29	1.3800	1.3800	1.3800	1.3800	+4.545%	1	973	+559.420%
2025-04-28	1.3700	1.3700	1.3200	1.3200	-5.036%	5	973	+589.394%
2025-04-25	1.3900	1.3900	1.3900	1.3900	+12.097%	2	974	+554.676%
2025-04-24	1.3500	1.3500	1.2400	1.2400	-22.500%	71	974	+633.871%
2025-04-22	1.6000	1.6000	1.6000	1.6000	+11.111%	1	927	+468.750%
2025-04-21	1.4400	1.4400	1.4400	1.4400	-0.690%	1	927	+531.944%
2025-04-15	1.4500	1.4500	1.4500	1.4500	+3.571%	10	927	+527.586%
2025-04-14	1.3900	1.4000	1.3900	1.4000	+9.375%	2	937	+550.000%
2025-04-10	1.2800	1.3300	1.2800	1.2800	-2.290%	13	937	+610.938%
2025-04-09	1.1100	1.3100	1.0600	1.3100	+13.913%	402	927	+594.656%
2025-04-08	1.2500	1.2500	1.1500	1.1500	-4.167%	25	1,241	+691.304%
2025-04-07	1.2000	1.2000	1.2000	1.2000	-2.439%	2	1,226	+658.333%
2025-04-04	1.2300	1.2300	1.2300	1.2300	-13.986%	2	1,226	+639.837%
2025-04-03	1.4800	1.4800	1.4100	1.4300	-15.385%	32	1,226	+536.364%
2025-04-02	1.6900	1.6900	1.6900	1.6900	+7.643%	10	1,227	+438.462%
2025-03-31	1.5700	1.5700	1.5700	1.5700	-1.875%	4	1,227	+479.618%
2025-03-26	1.6000	1.6000	1.6000	1.6000	-5.325%	1	1,229	+468.750%
2025-03-20	1.6900	1.6900	1.6900	1.6900	-1.744%	1	1,229	+438.462%
2025-03-17	1.7100	1.7200	1.6700	1.7200	+3.614%	5	1,228	+429.070%
2025-03-14	1.7000	1.7000	1.6600	1.6600	0.000%	4	1,228	+448.193%
2025-03-07	1.5900	1.6600	1.5900	1.6600	-11.230%	12	1,228	+448.193%
2025-03-06	1.8700	1.8700	1.8700	1.8700	+19.872%	1	1,227	+386.631%
2025-03-05	1.4600	1.5600	1.4600	1.5600	+20.000%	26	1,227	+483.333%
2025-03-04	1.3800	1.3800	1.3000	1.3000	-9.091%	2	1,228	+600.000%
2025-03-03	1.5400	1.5400	1.4300	1.4300	+3.623%	21	1,228	+536.364%
2025-02-27	1.3700	1.3800	1.3700	1.3800	+2.222%	500	1,225	+559.420%
2025-02-26	1.3900	1.3900	1.3500	1.3500	-4.930%	1,200	1,089	+574.074%
2025-02-24	1.4200	1.4200	1.4200	1.4200	-1.389%	100	1,647	+540.845%
2025-02-21	1.4800	1.4900	1.4400	1.4400	-2.703%	2,204	1,547	+531.944%
2025-02-20	1.4900	1.4900	1.4800	1.4800	+6.475%	3	446	+514.865%
2025-02-19	1.4000	1.4000	1.3900	1.3900	-7.333%	3	443	+554.676%
2025-02-18	1.5000	1.8000	1.5000	1.5000	+2.740%	33	445	+506.667%
2025-02-14	1.4600	1.4600	1.4600	1.4600	+0.690%	2	413	+523.288%
2025-02-13	1.4500	1.4500	1.4500	1.4500	-0.685%	1	413	+527.586%
2025-02-12	1.4400	1.4600	1.4400	1.4600	+9.774%	4	413	+523.288%
2025-02-10	1.3600	1.3600	1.3300	1.3300	+3.101%	4	414	+584.211%
2025-02-07	1.3000	1.3000	1.2600	1.2900	+3.200%	12	412	+605.426%
2025-02-05	1.2500	1.2500	1.2500	1.2500	-2.344%	25	414	+628.000%
2025-01-30	1.2000	1.3500	1.2000	1.2800	+14.286%	16	380	+610.938%
2025-01-27	1.1200	1.1200	1.1200	1.1200	-8.197%	1	380	+712.500%
2025-01-23	1.1800	1.2200	1.1700	1.2200	+2.521%	25	380	+645.902%
2025-01-22	1.1800	1.2000	1.1800	1.1900	+8.182%	15	387	+664.706%
2025-01-17	1.0700	1.1000	1.0200	1.1000	+17.021%	34	374	+727.273%
2025-01-16	0.9400	0.9400	0.9400	0.9400	-12.963%	20	374	+868.085%
2025-01-13	1.0800	1.0800	1.0800	1.0800	-4.425%	1	359	+742.593%
2025-01-10	1.1400	1.1400	1.1300	1.1300	-5.042%	60	358	+705.310%
2025-01-08	1.1900	1.1900	1.1900	1.1900	+1.709%	5	328	+664.706%
2025-01-07	1.2100	1.2300	1.1700	1.1700	+6.364%	104	328	+677.778%
2025-01-03	1.1000	1.1000	1.1000	1.1000	+5.769%	2	403	+727.273%
2025-01-02	1.0600	1.0600	1.0400	1.0400	-9.565%	6	402	+775.000%
2024-12-31	1.1500	1.1500	1.1500	1.1500	+9.524%	1	397	+691.304%
2024-12-30	1.2100	1.2100	1.0500	1.0500	-1.869%	14	397	+766.667%
2024-12-26	1.0500	1.0700	1.0500	1.0700	+0.943%	5	383	+750.467%
2024-12-24	1.0600	1.0600	1.0600	1.0600	+7.071%	2	386	+758.491%
2024-12-20	0.9900	0.9900	0.9900	0.9900	-5.714%	10	386	+819.192%
2024-12-19	1.2000	1.2000	1.0500	1.0500	0.000%	31	396	+766.667%
2024-12-18	1.0500	1.0500	1.0500	1.0500	-3.670%	9	425	+766.667%
2024-12-17	1.0900	1.0900	1.0900	1.0900	-0.909%	1	418	+734.862%
2024-12-16	1.1000	1.1000	1.1000	1.1000	-0.901%	5	412	+727.273%
2024-12-13	1.0100	1.2000	1.0000	1.1100	+7.767%	42	412	+719.820%
2024-12-12	1.0300	1.0300	1.0300	1.0300	+3.000%	5	403	+783.495%
2024-12-11	1.0000	1.0000	1.0000	1.0000	-1.961%	1	408	+810.000%
2024-12-10	1.0200	1.0200	1.0200	1.0200	+2.000%	1	409	+792.157%
2024-12-09	1.0000	1.0000	1.0000	1.0000	+1.010%	5	410	+810.000%
2024-12-06	1.0000	1.1000	0.9900	0.9900	+17.857%	42	415	+819.192%
2024-12-04	0.8500	0.8500	0.8400	0.8400	-8.696%	2	394	+983.333%
2024-12-03	1.0200	1.0200	0.9200	0.9200	+4.545%	255	393	+889.130%
2024-12-02	0.8900	0.9100	0.8800	0.8800	+20.548%	14	139	+934.091%
2024-11-27	0.8900	0.8900	0.7300	0.7300	-27.723%	4	139	+1,146.575%
2024-11-26	1.0100	1.0100	1.0100	1.0100	+18.824%	4	139	+800.990%
2024-11-25	0.8500	0.8500	0.8500	0.8500	-4.494%	1	139	+970.588%
2024-11-22	0.8600	0.8900	0.8600	0.8900	+8.537%	44	139	+922.472%
2024-11-21	0.8200	0.8200	0.8200	0.8200	-12.766%	1	126	+1,009.756%
2024-11-20	0.9500	0.9500	0.9000	0.9400	-6.000%	45	126	+868.085%
2024-11-19	1.3200	1.3200	1.0000	1.0000	-9.091%	11	94	+810.000%
2024-11-08	1.1000	1.1000	1.1000	1.1000	-7.563%	2	83	+727.273%
2024-11-07	1.1900	1.1900	1.1900	1.1900	+0.847%	1	83	+664.706%
2024-11-06	1.1000	1.2000	1.1000	1.1800	-2.479%	7	82	+671.186%
2024-11-04	1.2100	1.2100	1.2100	1.2100	-3.968%	1	81	+652.066%
2024-10-24	1.2600	1.2600	1.2600	1.2600	0.000%	4	80	+622.222%
2024-10-22	1.2400	1.2600	1.2400	1.2600	+26.000%	31	84	+622.222%
2024-10-18	1.0000	1.0000	1.0000	1.0000	+11.111%	20	99	+810.000%
2024-10-17	0.7900	0.9000	0.7900	0.9000	-17.431%	15	99	+911.111%
2024-10-16	1.0900	1.0900	1.0900	1.0900	+11.224%	1	89	+734.862%
2024-10-11	1.0000	1.0000	0.9500	0.9800	-8.411%	120	90	+828.571%
2024-10-09	1.0200	1.0700	1.0200	1.0700	+8.081%	4	63	+750.467%
2024-10-08	0.9900	0.9900	0.9900	0.9900	-1.000%	4	65	+819.192%
2024-10-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	61	+810.000%
2024-10-04	1.0000	1.0000	1.0000	1.0000	+2.041%	2	60	+810.000%
2024-10-02	0.9900	1.0000	0.9800	0.9800	-1.010%	29	59	+828.571%
2024-09-26	1.0000	1.0000	0.9900	0.9900	+10.000%	30	31	+819.192%
2024-09-23	0.9300	0.9300	0.9000	0.9000	+9.756%	4	5	+911.111%
2024-09-19	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	+1,009.756%