Dark

NOK20270115C4
NOK Jan 15 2027 4.00 Call (NOK270115C00004000)
option OPRA

Inactive

Sep 3, 2026

5.68-5.804%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.6800	5.6800	5.6800	5.6800	-5.804%	1	1,234	0.000%
2026-08-24	6.0300	6.0300	6.0300	6.0300	+9.636%	3	1,235	-5.804%
2026-08-11	5.5000	5.5000	5.5000	5.5000	+0.917%	100	1,235	+3.273%
2026-08-07	5.4500	5.4500	5.4500	5.4500	-10.656%	50	1,235	+4.220%
2026-08-04	6.0000	6.1000	6.0000	6.1000	+17.308%	55	1,235	-6.885%
2026-07-31	5.2000	5.2000	5.2000	5.2000	+4.000%	5	1,235	+9.231%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-3.846%	3	1,235	+13.600%
2026-07-27	5.1800	5.2000	5.1800	5.2000	-22.388%	3	1,235	+9.231%
2026-07-21	6.7000	6.7000	6.7000	6.7000	+8.065%	1	1,237	-15.224%
2026-07-17	6.0500	6.2300	6.0500	6.2000	-23.457%	9	1,237	-8.387%
2026-07-02	8.1000	8.1000	8.1000	8.1000	-10.989%	1	1,233	-29.877%
2026-06-26	9.1000	9.1000	9.1000	9.1000	-7.801%	10	1,233	-37.582%
2026-06-18	9.9100	9.9100	9.8700	9.8700	-5.550%	2	1,246	-42.452%
2026-06-15	10.4500	10.4500	10.4500	10.4500	-4.128%	10	1,246	-45.646%
2026-06-12	10.9000	10.9000	10.9000	10.9000	+16.081%	1	1,246	-47.890%
2026-06-09	9.4400	9.4400	9.2500	9.3900	-22.268%	13	1,246	-39.510%
2026-06-04	12.0800	12.0800	12.0800	12.0800	-1.388%	1	1,251	-52.980%
2026-06-01	12.2500	12.2500	12.2500	12.2500	+5.603%	75	1,251	-53.633%
2026-05-29	11.6000	11.6000	11.6000	11.6000	-6.452%	75	1,251	-51.034%
2026-05-26	12.4000	12.5000	12.4000	12.4000	+8.677%	8	1,251	-54.194%
2026-05-22	10.7500	11.8000	10.7500	11.4100	+12.414%	57	1,258	-50.219%
2026-05-21	10.1000	10.3000	10.1000	10.1500	+6.842%	14	1,314	-44.039%
2026-05-19	9.5000	9.5000	9.5000	9.5000	-3.553%	1	1,314	-40.211%
2026-05-18	10.0000	10.0000	9.8400	9.8500	0.000%	3	1,315	-42.335%
2026-05-15	9.8500	9.8500	9.8500	9.8500	-6.635%	1	1,315	-42.335%
2026-05-14	10.3500	10.5500	10.3500	10.5500	+4.455%	2	1,315	-46.161%
2026-05-13	9.7200	10.1000	9.7200	10.1000	+2.851%	2	1,314	-43.762%
2026-05-11	9.1000	9.8200	9.1000	9.8200	+15.529%	2	1,314	-42.159%
2026-05-07	8.8200	8.8200	8.5000	8.5000	-9.574%	3	1,313	-33.176%
2026-05-06	9.4000	9.4000	9.4000	9.4000	-1.261%	1	1,314	-39.574%
2026-05-04	9.5000	9.5200	9.5000	9.5200	+1.384%	2	1,314	-40.336%
2026-05-01	9.7500	9.9500	9.3000	9.3900	+13.818%	5	1,316	-39.510%
2026-04-30	8.2500	8.2500	8.2500	8.2500	+19.048%	10	1,316	-31.152%
2026-04-27	7.0000	7.0000	6.8000	6.9300	+10.880%	43	1,321	-18.038%
2026-04-13	6.0000	6.2500	5.9800	6.2500	+13.636%	6	1,322	-9.120%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-1.786%	70	1,322	+3.273%
2026-04-09	5.5000	5.6000	5.5000	5.6000	+1.818%	5	1,392	+1.429%
2026-04-08	5.5200	5.5700	5.5000	5.5000	+10.442%	3	1,391	+3.273%
2026-04-07	4.7600	4.9800	4.7200	4.9800	-2.353%	4	1,394	+14.056%
2026-04-06	5.1000	5.1500	5.0600	5.1000	+22.302%	13	1,392	+11.373%
2026-03-27	4.1500	4.1700	4.1500	4.1700	-6.292%	4	1,388	+36.211%
2026-03-26	4.7000	4.7000	4.4500	4.4500	+11.250%	3	1,388	+27.640%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,388	+42.000%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-2.353%	2	1,389	+36.867%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-0.701%	1	1,391	+33.647%
2026-03-19	4.2800	4.2800	4.2800	4.2800	-6.957%	2	1,391	+32.710%
2026-03-18	4.6000	4.6000	4.6000	4.6000	-3.361%	1	1,391	+23.478%
2026-03-17	4.7600	4.7600	4.7600	4.7600	-1.856%	30	1,391	+19.328%
2026-03-16	4.8500	4.8500	4.8500	4.8500	+5.435%	3	1,376	+17.113%
2026-03-13	5.6000	5.6000	4.6000	4.6000	+5.747%	3	1,375	+23.478%
2026-03-12	4.3500	4.3500	4.3500	4.3500	+10.127%	5	1,375	+30.575%
2026-03-09	3.9500	3.9500	3.9500	3.9500	+2.332%	10	1,380	+43.797%
2026-03-06	3.8600	3.8600	3.8600	3.8600	-4.691%	1	1,380	+47.150%
2026-03-05	4.0500	4.0500	4.0500	4.0500	-4.706%	1	1,381	+40.247%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-1.848%	2	1,381	+33.647%
2026-03-02	3.8700	4.4500	3.8700	4.3300	+15.467%	4	1,383	+31.178%
2026-02-23	3.7500	3.7500	3.7500	3.7500	+1.351%	4	1,385	+51.467%
2026-02-19	3.5700	3.7000	3.5700	3.7000	+4.225%	3	1,389	+53.514%
2026-02-18	3.5000	3.5500	3.5000	3.5500	+9.231%	6	1,390	+60.000%
2026-02-17	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,389	+74.769%
2026-02-12	3.2500	3.2500	3.2500	3.2500	-1.515%	2	1,389	+74.769%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,389	+72.121%
2026-02-09	3.2500	3.2500	3.2500	3.2500	+8.333%	17	1,388	+74.769%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+3.093%	4	1,388	+89.333%
2026-02-04	3.0500	3.0500	2.9100	2.9100	+2.827%	4	1,388	+95.189%
2026-02-03	2.7600	2.8300	2.6700	2.8300	+3.663%	146	1,387	+100.707%
2026-02-02	2.7400	2.7400	2.7300	2.7300	+7.905%	21	1,403	+108.059%
2026-01-30	2.5100	2.5300	2.5100	2.5300	+9.524%	20	1,424	+124.506%
2026-01-29	2.3500	2.4900	2.2500	2.3100	-20.345%	25	1,424	+145.887%
2026-01-28	2.7500	2.9000	2.7500	2.9000	-6.752%	5	1,416	+95.862%
2026-01-27	3.1500	3.1500	3.1100	3.1100	+16.479%	7	1,413	+82.637%
2026-01-22	2.5500	2.7000	2.5500	2.6700	+6.800%	33	1,415	+112.734%
2026-01-21	2.5400	2.5600	2.5000	2.5000	-4.580%	3	1,406	+127.200%
2026-01-20	2.6200	2.6200	2.6200	2.6200	-2.963%	5	1,403	+116.794%
2026-01-16	2.7000	2.7000	2.7000	2.7000	+8.434%	1	1,397	+110.370%
2026-01-14	2.5500	2.5500	2.4900	2.4900	-6.038%	6	1,397	+128.112%
2026-01-13	2.7100	2.7100	2.6500	2.6500	-1.487%	6	1,392	+114.340%
2026-01-12	2.7000	2.7000	2.6900	2.6900	+3.065%	35	1,388	+111.152%
2026-01-08	2.6500	2.6500	2.6100	2.6100	-9.059%	5	1,367	+117.625%
2026-01-07	2.8700	2.8700	2.8700	2.8700	+12.549%	1	1,362	+97.909%
2026-01-06	2.5500	2.5500	2.5500	2.5500	-7.273%	10	1,363	+122.745%
2026-01-02	2.7600	2.8000	2.7500	2.7500	-1.786%	18	1,353	+106.545%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+1.818%	5	1,336	+102.857%
2025-12-26	2.7800	2.7800	2.7500	2.7500	+2.230%	5	1,336	+106.545%
2025-12-22	2.6900	2.6900	2.6900	2.6900	+0.749%	1	1,341	+111.152%
2025-12-19	2.5400	2.6700	2.5400	2.6700	+5.118%	14	1,341	+112.734%
2025-12-18	2.5300	2.5400	2.5300	2.5400	+7.173%	20	1,332	+123.622%
2025-12-15	2.3800	2.3800	2.3700	2.3700	-2.066%	10	1,329	+139.662%
2025-12-12	2.4500	2.4500	2.3700	2.4200	+0.833%	6	1,319	+134.711%
2025-12-10	2.4000	2.4000	2.4000	2.4000	+0.840%	25	1,318	+136.667%
2025-12-09	2.3800	2.3800	2.3800	2.3800	+4.846%	1	1,293	+138.655%
2025-12-05	2.3500	2.3500	2.2700	2.2700	-6.198%	42	1,293	+150.220%
2025-12-02	2.4200	2.4200	2.4200	2.4200	+2.979%	2	1,262	+134.711%
2025-12-01	2.3600	2.3600	2.3300	2.3500	+3.070%	44	1,262	+141.702%
2025-11-24	2.2800	2.2800	2.2800	2.2800	+4.587%	1	1,302	+149.123%
2025-11-21	2.2000	2.2000	2.1800	2.1800	+1.395%	3	1,301	+160.550%
2025-11-20	2.3500	2.3500	2.1500	2.1500	-6.522%	56	1,299	+164.186%
2025-11-19	2.5000	2.5000	2.2000	2.3000	-18.149%	97	1,335	+146.957%
2025-11-17	2.9400	2.9400	2.8100	2.8100	-5.068%	7	1,279	+102.135%
2025-11-14	2.8900	3.0000	2.8900	2.9600	-2.951%	24	1,286	+91.892%
2025-11-13	3.0500	3.0500	3.0500	3.0500	-3.175%	10	1,268	+86.230%
2025-11-11	3.1000	3.1500	3.0600	3.1500	+1.613%	21	1,278	+80.317%
2025-11-10	3.0000	3.1800	3.0000	3.1000	+3.333%	11	1,263	+83.226%
2025-11-07	3.0200	3.0200	3.0000	3.0000	-2.597%	22	1,261	+89.333%
2025-11-05	3.0500	3.0800	3.0500	3.0800	+0.326%	5	1,273	+84.416%
2025-11-04	3.1000	3.1000	3.0700	3.0700	-7.808%	2	1,270	+85.016%
2025-11-03	3.3000	3.3300	3.3000	3.3300	+7.419%	13	1,276	+70.571%
2025-10-31	3.2000	3.2000	3.0000	3.1000	-8.824%	76	1,276	+83.226%
2025-10-30	3.3300	3.4000	3.3000	3.4000	-4.225%	21	1,212	+67.059%
2025-10-29	4.0500	4.0500	3.5500	3.5500	-15.476%	77	1,213	+60.000%
2025-10-28	2.6000	4.3000	2.6000	4.2000	+62.791%	139	1,171	+35.238%
2025-10-27	2.5600	2.6300	2.5300	2.5800	+4.453%	24	1,125	+120.155%
2025-10-24	2.3900	2.5000	2.3300	2.4700	+6.466%	226	1,125	+129.960%
2025-10-23	2.2500	2.3400	2.2000	2.3200	+30.337%	116	1,251	+144.828%
2025-10-22	1.8200	1.8200	1.7500	1.7800	-4.301%	28	1,318	+219.101%
2025-10-21	1.8500	1.8600	1.8500	1.8600	-4.124%	10	1,337	+205.376%
2025-10-20	2.0000	2.0000	1.9300	1.9400	-3.483%	14	1,346	+192.784%
2025-10-17	2.0100	2.0100	2.0100	2.0100	+5.789%	3	1,358	+182.587%
2025-10-16	2.0000	2.0000	1.9000	1.9000	+0.529%	16	1,361	+198.947%
2025-10-15	1.8200	1.9000	1.8200	1.8900	+6.180%	232	1,377	+200.529%
2025-10-14	1.7700	1.7800	1.7700	1.7800	+11.250%	5	1,579	+219.101%
2025-10-13	1.6900	1.6900	1.6000	1.6000	-3.030%	6	1,576	+255.000%
2025-10-10	1.6500	1.6500	1.6500	1.6500	+16.197%	1	1,571	+244.242%
2025-10-09	1.4900	1.4900	1.4200	1.4200	+6.767%	21	1,570	+300.000%
2025-10-07	1.3300	1.3700	1.3300	1.3300	+0.758%	19	1,572	+327.068%
2025-10-06	1.2600	1.3200	1.2600	1.3200	+10.000%	4	1,572	+330.303%
2025-10-03	1.2600	1.2600	1.2000	1.2000	+1.695%	21	1,568	+373.333%
2025-10-02	1.1800	1.1800	1.1800	1.1800	-1.667%	1	1,582	+381.356%
2025-10-01	1.2000	1.2000	1.2000	1.2000	+12.150%	1	1,583	+373.333%
2025-09-30	1.0700	1.0700	1.0700	1.0700	+0.943%	7	1,583	+430.841%
2025-09-29	1.0700	1.0700	1.0600	1.0600	-4.505%	11	1,590	+435.849%
2025-09-24	1.1100	1.1100	1.1100	1.1100	-6.723%	2	1,581	+411.712%
2025-09-23	1.1600	1.1900	1.1600	1.1900	+7.207%	10	1,581	+377.311%
2025-09-22	1.1200	1.1300	1.1100	1.1100	+0.909%	5	1,589	+411.712%
2025-09-19	1.1000	1.1000	1.1000	1.1000	+1.852%	1	1,589	+416.364%
2025-09-18	1.1100	1.1100	1.0700	1.0800	+0.935%	61	1,588	+425.926%
2025-09-17	1.0400	1.0700	1.0400	1.0700	+10.309%	45	1,643	+430.841%
2025-09-16	0.9600	0.9700	0.9600	0.9700	+7.778%	7	1,603	+485.567%
2025-09-12	0.8800	0.9000	0.8800	0.9000	-10.000%	3	1,602	+531.111%
2025-09-11	0.9800	1.0000	0.9800	1.0000	+6.383%	18	1,603	+468.000%
2025-09-10	0.9700	0.9700	0.9400	0.9400	-1.053%	53	1,591	+504.255%
2025-09-09	0.9700	0.9700	0.9300	0.9500	-1.042%	16	1,580	+497.895%
2025-09-08	0.9200	0.9800	0.9200	0.9600	+4.348%	12	1,595	+491.667%
2025-09-05	0.9200	0.9200	0.9200	0.9200	-6.122%	7	1,602	+517.391%
2025-09-04	0.9500	0.9800	0.9300	0.9800	+18.072%	37	1,608	+479.592%
2025-09-03	0.8500	0.8500	0.8300	0.8300	+10.667%	31	1,618	+584.337%
2025-09-02	0.7500	0.7500	0.7500	0.7500	-2.597%	6	1,625	+657.333%
2025-08-29	0.7700	0.7700	0.7700	0.7700	0.000%	3	1,622	+637.662%
2025-08-28	0.7700	0.7700	0.7700	0.7700	-1.282%	21	1,622	+637.662%
2025-08-27	0.7900	0.7900	0.7800	0.7800	-1.266%	161	1,602	+628.205%
2025-08-25	0.8000	0.8000	0.7900	0.7900	-3.659%	44	1,761	+618.987%
2025-08-22	0.7600	0.8200	0.7600	0.8200	+12.329%	29	1,745	+592.683%
2025-08-19	0.7400	0.7400	0.7200	0.7300	+1.389%	28	1,740	+678.082%
2025-08-18	0.7300	0.7300	0.7200	0.7200	0.000%	6	1,733	+688.889%
2025-08-15	0.7200	0.7200	0.7200	0.7200	+4.348%	1	1,732	+688.889%
2025-08-14	0.7000	0.7000	0.6900	0.6900	-5.479%	12	1,732	+723.188%
2025-08-13	0.7200	0.7300	0.7100	0.7300	+4.286%	43	1,720	+678.082%
2025-08-12	0.7000	0.7000	0.6900	0.7000	+4.478%	117	1,682	+711.429%
2025-08-11	0.6700	0.6700	0.6700	0.6700	-2.899%	70	1,586	+747.761%
2025-08-08	0.6900	0.7000	0.6700	0.6900	+1.471%	24	1,516	+723.188%
2025-08-07	0.6700	0.6800	0.6700	0.6800	+1.493%	55	1,500	+735.294%
2025-08-06	0.6900	0.6900	0.6700	0.6700	-1.471%	80	1,455	+747.761%
2025-08-05	0.6600	0.6800	0.6600	0.6800	+3.030%	4	1,385	+735.294%
2025-08-04	0.6900	0.6900	0.6600	0.6600	+4.762%	22	1,382	+760.606%
2025-08-01	0.6400	0.6400	0.6200	0.6300	-7.353%	81	1,376	+801.587%
2025-07-31	0.6700	0.7000	0.6700	0.6800	-2.857%	198	1,339	+735.294%
2025-07-30	0.7100	0.7200	0.7000	0.7000	-5.405%	16	1,159	+711.429%
2025-07-29	0.7400	0.7500	0.7000	0.7400	0.000%	47	1,149	+667.568%
2025-07-28	0.8000	0.8000	0.7400	0.7400	-10.843%	32	1,150	+667.568%
2025-07-25	0.8000	0.8300	0.7700	0.8300	0.000%	26	1,141	+584.337%
2025-07-24	0.8700	0.8900	0.8100	0.8300	-12.632%	139	1,141	+584.337%
2025-07-23	0.9000	0.9500	0.8900	0.9500	-2.062%	77	1,025	+497.895%
2025-07-22	1.1500	1.1600	0.9700	0.9700	-15.652%	21	980	+485.567%
2025-07-21	1.1300	1.1500	1.1300	1.1500	+0.877%	11	962	+393.913%
2025-07-15	1.1700	1.1700	1.1400	1.1400	-8.800%	15	951	+398.246%
2025-07-14	1.3000	1.3000	1.2500	1.2500	-11.972%	6	946	+354.400%
2025-07-09	1.4200	1.4200	1.4200	1.4200	-2.740%	5	942	+300.000%
2025-07-08	1.4400	1.4600	1.4300	1.4600	0.000%	4	942	+289.041%
2025-07-07	1.4600	1.4600	1.4600	1.4600	-0.680%	2	942	+289.041%
2025-07-03	1.4700	1.4700	1.4700	1.4700	-2.000%	10	942	+286.395%
2025-07-02	1.5200	1.5200	1.5000	1.5000	0.000%	11	942	+278.667%
2025-07-01	1.5000	1.5000	1.5000	1.5000	+2.041%	10	962	+278.667%
2025-06-26	1.4500	1.4700	1.4500	1.4700	-10.366%	11	972	+286.395%
2025-06-10	1.6400	1.6400	1.6400	1.6400	-6.286%	1	963	+246.341%
2025-06-04	1.7600	1.7700	1.7500	1.7500	+9.375%	17	961	+224.571%
2025-06-02	1.6000	1.6000	1.6000	1.6000	+3.226%	1	961	+255.000%
2025-05-30	1.5500	1.5500	1.5500	1.5500	-9.884%	20	962	+266.452%
2025-05-27	1.7400	1.7400	1.7200	1.7200	+7.500%	3	952	+230.233%
2025-05-20	1.6200	1.6200	1.6000	1.6000	+5.263%	2	953	+255.000%
2025-05-15	1.5200	1.5200	1.5200	1.5200	+2.703%	10	953	+273.684%
2025-05-14	1.4800	1.4800	1.4800	1.4800	-5.128%	1	963	+283.784%
2025-05-13	1.5700	1.5700	1.5600	1.5600	+1.299%	12	964	+264.103%
2025-05-12	1.5400	1.5400	1.5400	1.5400	+2.667%	1	975	+268.831%
2025-05-09	1.5000	1.5000	1.5000	1.5000	+4.895%	4	974	+278.667%
2025-05-05	1.4100	1.4300	1.4100	1.4300	+3.623%	3	972	+297.203%
2025-04-29	1.3800	1.3800	1.3800	1.3800	+4.545%	1	973	+311.594%
2025-04-28	1.3700	1.3700	1.3200	1.3200	-5.036%	5	973	+330.303%
2025-04-25	1.3900	1.3900	1.3900	1.3900	+12.097%	2	974	+308.633%
2025-04-24	1.3500	1.3500	1.2400	1.2400	-22.500%	71	974	+358.065%
2025-04-22	1.6000	1.6000	1.6000	1.6000	+11.111%	1	927	+255.000%
2025-04-21	1.4400	1.4400	1.4400	1.4400	-0.690%	1	927	+294.444%
2025-04-15	1.4500	1.4500	1.4500	1.4500	+3.571%	10	927	+291.724%
2025-04-14	1.3900	1.4000	1.3900	1.4000	+9.375%	2	937	+305.714%
2025-04-10	1.2800	1.3300	1.2800	1.2800	-2.290%	13	937	+343.750%
2025-04-09	1.1100	1.3100	1.0600	1.3100	+13.913%	402	927	+333.588%
2025-04-08	1.2500	1.2500	1.1500	1.1500	-4.167%	25	1,241	+393.913%
2025-04-07	1.2000	1.2000	1.2000	1.2000	-2.439%	2	1,226	+373.333%
2025-04-04	1.2300	1.2300	1.2300	1.2300	-13.986%	2	1,226	+361.789%
2025-04-03	1.4800	1.4800	1.4100	1.4300	-15.385%	32	1,226	+297.203%
2025-04-02	1.6900	1.6900	1.6900	1.6900	+7.643%	10	1,227	+236.095%
2025-03-31	1.5700	1.5700	1.5700	1.5700	-1.875%	4	1,227	+261.783%
2025-03-26	1.6000	1.6000	1.6000	1.6000	-5.325%	1	1,229	+255.000%
2025-03-20	1.6900	1.6900	1.6900	1.6900	-1.744%	1	1,229	+236.095%
2025-03-17	1.7100	1.7200	1.6700	1.7200	+3.614%	5	1,228	+230.233%
2025-03-14	1.7000	1.7000	1.6600	1.6600	0.000%	4	1,228	+242.169%
2025-03-07	1.5900	1.6600	1.5900	1.6600	-11.230%	12	1,228	+242.169%
2025-03-06	1.8700	1.8700	1.8700	1.8700	+19.872%	1	1,227	+203.743%
2025-03-05	1.4600	1.5600	1.4600	1.5600	+20.000%	26	1,227	+264.103%
2025-03-04	1.3800	1.3800	1.3000	1.3000	-9.091%	2	1,228	+336.923%
2025-03-03	1.5400	1.5400	1.4300	1.4300	+3.623%	21	1,228	+297.203%
2025-02-27	1.3700	1.3800	1.3700	1.3800	+2.222%	500	1,225	+311.594%
2025-02-26	1.3900	1.3900	1.3500	1.3500	-4.930%	1,200	1,089	+320.741%
2025-02-24	1.4200	1.4200	1.4200	1.4200	-1.389%	100	1,647	+300.000%
2025-02-21	1.4800	1.4900	1.4400	1.4400	-2.703%	2,204	1,547	+294.444%
2025-02-20	1.4900	1.4900	1.4800	1.4800	+6.475%	3	446	+283.784%
2025-02-19	1.4000	1.4000	1.3900	1.3900	-7.333%	3	443	+308.633%
2025-02-18	1.5000	1.8000	1.5000	1.5000	+2.740%	33	445	+278.667%
2025-02-14	1.4600	1.4600	1.4600	1.4600	+0.690%	2	413	+289.041%
2025-02-13	1.4500	1.4500	1.4500	1.4500	-0.685%	1	413	+291.724%
2025-02-12	1.4400	1.4600	1.4400	1.4600	+9.774%	4	413	+289.041%
2025-02-10	1.3600	1.3600	1.3300	1.3300	+3.101%	4	414	+327.068%
2025-02-07	1.3000	1.3000	1.2600	1.2900	+3.200%	12	412	+340.310%
2025-02-05	1.2500	1.2500	1.2500	1.2500	-2.344%	25	414	+354.400%
2025-01-30	1.2000	1.3500	1.2000	1.2800	+14.286%	16	380	+343.750%
2025-01-27	1.1200	1.1200	1.1200	1.1200	-8.197%	1	380	+407.143%
2025-01-23	1.1800	1.2200	1.1700	1.2200	+2.521%	25	380	+365.574%
2025-01-22	1.1800	1.2000	1.1800	1.1900	+8.182%	15	387	+377.311%
2025-01-17	1.0700	1.1000	1.0200	1.1000	+17.021%	34	374	+416.364%
2025-01-16	0.9400	0.9400	0.9400	0.9400	-12.963%	20	374	+504.255%
2025-01-13	1.0800	1.0800	1.0800	1.0800	-4.425%	1	359	+425.926%
2025-01-10	1.1400	1.1400	1.1300	1.1300	-5.042%	60	358	+402.655%
2025-01-08	1.1900	1.1900	1.1900	1.1900	+1.709%	5	328	+377.311%
2025-01-07	1.2100	1.2300	1.1700	1.1700	+6.364%	104	328	+385.470%
2025-01-03	1.1000	1.1000	1.1000	1.1000	+5.769%	2	403	+416.364%
2025-01-02	1.0600	1.0600	1.0400	1.0400	-9.565%	6	402	+446.154%
2024-12-31	1.1500	1.1500	1.1500	1.1500	+9.524%	1	397	+393.913%
2024-12-30	1.2100	1.2100	1.0500	1.0500	-1.869%	14	397	+440.952%
2024-12-26	1.0500	1.0700	1.0500	1.0700	+0.943%	5	383	+430.841%
2024-12-24	1.0600	1.0600	1.0600	1.0600	+7.071%	2	386	+435.849%
2024-12-20	0.9900	0.9900	0.9900	0.9900	-5.714%	10	386	+473.737%
2024-12-19	1.2000	1.2000	1.0500	1.0500	0.000%	31	396	+440.952%
2024-12-18	1.0500	1.0500	1.0500	1.0500	-3.670%	9	425	+440.952%
2024-12-17	1.0900	1.0900	1.0900	1.0900	-0.909%	1	418	+421.101%
2024-12-16	1.1000	1.1000	1.1000	1.1000	-0.901%	5	412	+416.364%
2024-12-13	1.0100	1.2000	1.0000	1.1100	+7.767%	42	412	+411.712%
2024-12-12	1.0300	1.0300	1.0300	1.0300	+3.000%	5	403	+451.456%
2024-12-11	1.0000	1.0000	1.0000	1.0000	-1.961%	1	408	+468.000%
2024-12-10	1.0200	1.0200	1.0200	1.0200	+2.000%	1	409	+456.863%
2024-12-09	1.0000	1.0000	1.0000	1.0000	+1.010%	5	410	+468.000%
2024-12-06	1.0000	1.1000	0.9900	0.9900	+17.857%	42	415	+473.737%
2024-12-04	0.8500	0.8500	0.8400	0.8400	-8.696%	2	394	+576.190%
2024-12-03	1.0200	1.0200	0.9200	0.9200	+4.545%	255	393	+517.391%
2024-12-02	0.8900	0.9100	0.8800	0.8800	+20.548%	14	139	+545.455%
2024-11-27	0.8900	0.8900	0.7300	0.7300	-27.723%	4	139	+678.082%
2024-11-26	1.0100	1.0100	1.0100	1.0100	+18.824%	4	139	+462.376%
2024-11-25	0.8500	0.8500	0.8500	0.8500	-4.494%	1	139	+568.235%
2024-11-22	0.8600	0.8900	0.8600	0.8900	+8.537%	44	139	+538.202%
2024-11-21	0.8200	0.8200	0.8200	0.8200	-12.766%	1	126	+592.683%
2024-11-20	0.9500	0.9500	0.9000	0.9400	-6.000%	45	126	+504.255%
2024-11-19	1.3200	1.3200	1.0000	1.0000	-9.091%	11	94	+468.000%
2024-11-08	1.1000	1.1000	1.1000	1.1000	-7.563%	2	83	+416.364%
2024-11-07	1.1900	1.1900	1.1900	1.1900	+0.847%	1	83	+377.311%
2024-11-06	1.1000	1.2000	1.1000	1.1800	-2.479%	7	82	+381.356%
2024-11-04	1.2100	1.2100	1.2100	1.2100	-3.968%	1	81	+369.421%
2024-10-24	1.2600	1.2600	1.2600	1.2600	0.000%	4	80	+350.794%
2024-10-22	1.2400	1.2600	1.2400	1.2600	+26.000%	31	84	+350.794%
2024-10-18	1.0000	1.0000	1.0000	1.0000	+11.111%	20	99	+468.000%
2024-10-17	0.7900	0.9000	0.7900	0.9000	-17.431%	15	99	+531.111%
2024-10-16	1.0900	1.0900	1.0900	1.0900	+11.224%	1	89	+421.101%
2024-10-11	1.0000	1.0000	0.9500	0.9800	-8.411%	120	90	+479.592%
2024-10-09	1.0200	1.0700	1.0200	1.0700	+8.081%	4	63	+430.841%
2024-10-08	0.9900	0.9900	0.9900	0.9900	-1.000%	4	65	+473.737%
2024-10-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	61	+468.000%
2024-10-04	1.0000	1.0000	1.0000	1.0000	+2.041%	2	60	+468.000%
2024-10-02	0.9900	1.0000	0.9800	0.9800	-1.010%	29	59	+479.592%
2024-09-26	1.0000	1.0000	0.9900	0.9900	+10.000%	30	31	+473.737%
2024-09-23	0.9300	0.9300	0.9000	0.9000	+9.756%	4	5	+531.111%
2024-09-19	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	+592.683%