Dark

NOK20270115C34
NOK Jan 15 2027 34.00 Call (NOK270115C00034000)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0200	0.0300	+50.000%	98	18,506	0.000%
2026-09-24	0.0500	0.0500	0.0200	0.0200	-33.333%	79	18,567	+50.000%
2026-09-23	0.0300	0.0400	0.0300	0.0300	0.000%	226	18,542	0.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-25.000%	70	18,682	0.000%
2026-09-21	0.0400	0.0400	0.0300	0.0400	0.000%	286	18,659	-25.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	+33.333%	9	18,513	-25.000%
2026-09-17	0.0500	0.0500	0.0300	0.0300	+50.000%	195	18,513	0.000%
2026-09-16	0.0400	0.0400	0.0200	0.0200	0.000%	41	18,433	+50.000%
2026-09-15	0.0400	0.0400	0.0200	0.0200	-60.000%	71	18,404	+50.000%
2026-09-14	0.0400	0.0500	0.0400	0.0500	0.000%	33	18,342	-40.000%
2026-09-11	0.0500	0.0800	0.0500	0.0500	-16.667%	420	18,312	-40.000%
2026-09-10	0.0600	0.0600	0.0500	0.0600	+20.000%	431	18,005	-50.000%
2026-09-09	0.0600	0.0700	0.0500	0.0500	0.000%	382	17,792	-40.000%
2026-09-08	0.0400	0.0500	0.0300	0.0500	+25.000%	1,073	17,943	-40.000%
2026-09-04	0.0400	0.0400	0.0300	0.0400	+33.333%	111	17,540	-25.000%
2026-09-03	0.0400	0.0400	0.0300	0.0300	0.000%	59	17,540	0.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	4	17,506	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	2	17,506	0.000%
2026-08-31	0.0700	0.0700	0.0300	0.0400	-20.000%	194	17,506	-25.000%
2026-08-28	0.0700	0.0700	0.0400	0.0500	0.000%	609	17,511	-40.000%
2026-08-27	0.0300	0.0600	0.0300	0.0500	0.000%	1,561	17,482	-40.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-16.667%	3,258	17,474	-40.000%
2026-08-25	0.1200	0.1200	0.0500	0.0600	+20.000%	16	18,818	-50.000%
2026-08-24	0.0700	0.0700	0.0400	0.0500	-50.000%	394	18,819	-40.000%
2026-08-21	0.0800	0.1000	0.0800	0.1000	0.000%	13	18,789	-70.000%
2026-08-20	0.0200	0.1100	0.0200	0.1000	0.000%	50	18,776	-70.000%
2026-08-19	0.0500	0.1000	0.0500	0.1000	-16.667%	37	18,759	-70.000%
2026-08-17	0.1600	0.1600	0.1000	0.1200	-7.692%	42	18,758	-75.000%
2026-08-14	0.1100	0.1300	0.1100	0.1300	-7.143%	58	18,743	-76.923%
2026-08-13	0.1100	0.1400	0.1000	0.1400	+40.000%	16	18,785	-78.571%
2026-08-12	0.1300	0.1300	0.0800	0.1000	+66.667%	124	18,772	-70.000%
2026-08-11	0.0700	0.0800	0.0600	0.0600	-25.000%	54	18,696	-50.000%
2026-08-10	0.0800	0.0800	0.0600	0.0800	-11.111%	62	18,702	-62.500%
2026-08-07	0.0900	0.0900	0.0800	0.0900	-18.182%	164	18,684	-66.667%
2026-08-05	0.1000	0.1300	0.1000	0.1100	-15.385%	12	18,644	-72.727%
2026-08-04	0.1200	0.1300	0.1100	0.1300	+85.714%	96	18,634	-76.923%
2026-08-03	0.0900	0.0900	0.0700	0.0700	0.000%	52	18,615	-57.143%
2026-07-30	0.0800	0.1000	0.0700	0.0700	+40.000%	824	18,575	-57.143%
2026-07-29	0.0800	0.0800	0.0500	0.0500	-16.667%	111	18,579	-40.000%
2026-07-28	0.0700	0.0800	0.0600	0.0600	-25.000%	424	18,598	-50.000%
2026-07-27	0.1000	0.1000	0.0800	0.0800	-11.111%	33	18,313	-62.500%
2026-07-24	0.1400	0.1400	0.0900	0.0900	-40.000%	118	18,287	-66.667%
2026-07-23	0.1500	0.1500	0.1300	0.1500	-16.667%	218	18,246	-80.000%
2026-07-22	0.1900	0.2000	0.1800	0.1800	-14.286%	36	18,354	-83.333%
2026-07-21	0.2000	0.2200	0.2000	0.2100	+31.250%	78	18,337	-85.714%
2026-07-20	0.1600	0.1800	0.1600	0.1600	0.000%	963	18,270	-81.250%
2026-07-17	0.1500	0.1900	0.1400	0.1600	-15.789%	176	17,471	-81.250%
2026-07-16	0.2000	0.2100	0.1800	0.1900	-20.833%	991	17,440	-84.211%
2026-07-15	0.2700	0.2700	0.2200	0.2400	-11.111%	1,002	16,749	-87.500%
2026-07-14	0.2700	0.2800	0.2500	0.2700	0.000%	113	15,807	-88.889%
2026-07-13	0.2700	0.2800	0.2600	0.2700	-15.625%	103	15,806	-88.889%
2026-07-10	0.3800	0.3800	0.3200	0.3200	-20.000%	25	15,838	-90.625%
2026-07-09	0.3500	0.4000	0.3400	0.4000	+42.857%	297	15,825	-92.500%
2026-07-08	0.2900	0.2900	0.2700	0.2800	-6.667%	98	15,631	-89.286%
2026-07-07	0.3400	0.3400	0.2900	0.3000	-16.667%	59	15,606	-90.000%
2026-07-06	0.3800	0.4000	0.3300	0.3600	+9.091%	55	15,605	-91.667%
2026-07-02	0.4300	0.4300	0.3200	0.3300	-23.256%	1,378	16,236	-90.909%
2026-07-01	0.4300	0.4500	0.4200	0.4300	-12.245%	17	16,236	-93.023%
2026-06-30	0.5300	0.5300	0.4600	0.4900	+2.083%	101	16,228	-93.878%
2026-06-29	0.4900	0.4900	0.3700	0.4800	-4.000%	1,584	16,179	-93.750%
2026-06-26	0.5900	0.5900	0.4600	0.5000	-24.242%	1,611	15,651	-94.000%
2026-06-25	0.6800	0.7200	0.6000	0.6600	0.000%	267	15,333	-95.455%
2026-06-24	0.6000	0.7300	0.6000	0.6600	+3.125%	527	15,243	-95.455%
2026-06-23	0.6100	0.7200	0.6100	0.6400	-25.581%	384	15,065	-95.313%
2026-06-22	0.7100	0.8600	0.6900	0.8600	+30.303%	251	15,248	-96.512%
2026-06-18	0.6500	0.6600	0.6100	0.6600	-13.158%	2,986	12,608	-95.455%
2026-06-17	0.8000	0.8000	0.6500	0.7600	+1.333%	676	12,608	-96.053%
2026-06-16	0.9000	0.9000	0.6700	0.7500	-21.053%	437	12,608	-96.000%
2026-06-15	0.9900	0.9900	0.8200	0.9500	-1.042%	2,009	0	-96.842%
2026-06-12	0.8500	1.0500	0.8500	0.9600	+24.675%	1,140	0	-96.875%
2026-06-11	0.7600	0.7800	0.6800	0.7700	+10.000%	616	0	-96.104%
2026-06-10	0.7900	0.8500	0.6800	0.7000	-13.580%	1,855	0	-95.714%
2026-06-09	1.1100	1.1100	0.7000	0.8100	-23.585%	2,218	0	-96.296%
2026-06-08	1.1900	1.2800	1.0600	1.0600	-1.852%	1,043	0	-97.170%
2026-06-05	1.4200	1.5000	1.0000	1.0800	-35.714%	3,438	0	-97.222%
2026-06-04	1.5900	1.6800	1.4000	1.6800	-9.677%	3,139	0	-98.214%
2026-06-03	1.9300	2.2000	1.7500	1.8600	0.000%	9,308	0	-98.387%