Dark

NOK20270115C30
NOK Jan 15 2027 30.00 Call (NOK270115C00030000)
option OPRA

EOD

Sep 28, 2026

0.0500+25.000%(+0.0100)1,003

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0500	0.0300	0.0500	+25.000%	1,003	96,212	0.000%
2026-09-25	0.0400	0.0500	0.0400	0.0400	+33.333%	42	97,119	+25.000%
2026-09-24	0.0400	0.0500	0.0300	0.0300	-40.000%	66	97,098	+66.667%
2026-09-23	0.0400	0.0500	0.0400	0.0500	0.000%	46	97,149	0.000%
2026-09-22	0.0400	0.0500	0.0400	0.0500	0.000%	324	97,188	0.000%
2026-09-21	0.0500	0.0600	0.0500	0.0500	0.000%	133	97,433	0.000%
2026-09-18	0.0500	0.0500	0.0400	0.0500	0.000%	157	97,527	0.000%
2026-09-17	0.0500	0.0500	0.0400	0.0500	+66.667%	319	97,640	0.000%
2026-09-16	0.0500	0.0500	0.0300	0.0300	-25.000%	51	97,706	+66.667%
2026-09-15	0.0500	0.0500	0.0400	0.0400	-20.000%	11	97,717	+25.000%
2026-09-14	0.0600	0.0600	0.0500	0.0500	-28.571%	52	97,702	0.000%
2026-09-11	0.0700	0.0800	0.0700	0.0700	+16.667%	79	97,654	-28.571%
2026-09-10	0.0500	0.0700	0.0500	0.0600	-25.000%	31	97,655	-16.667%
2026-09-09	0.0800	0.0900	0.0800	0.0800	+33.333%	426	97,634	-37.500%
2026-09-08	0.0500	0.0700	0.0500	0.0600	+20.000%	422	98,012	-16.667%
2026-09-04	0.0400	0.0500	0.0400	0.0500	+25.000%	131	98,249	0.000%
2026-09-03	0.0400	0.0400	0.0300	0.0400	0.000%	90	98,249	+25.000%
2026-09-02	0.0500	0.0500	0.0400	0.0400	0.000%	177	98,281	+25.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-20.000%	122	98,172	+25.000%
2026-08-31	0.0700	0.0700	0.0500	0.0500	-28.571%	52	98,074	0.000%
2026-08-28	0.0800	0.0800	0.0700	0.0700	-12.500%	140	98,093	-28.571%
2026-08-27	0.0800	0.0800	0.0700	0.0800	+14.286%	29	98,104	-37.500%
2026-08-26	0.0900	0.0900	0.0700	0.0700	-22.222%	8	98,079	-28.571%
2026-08-25	0.1000	0.1000	0.0800	0.0900	-10.000%	58	98,081	-44.444%
2026-08-24	0.0900	0.1000	0.0700	0.1000	0.000%	143	98,028	-50.000%
2026-08-21	0.1000	0.1200	0.0900	0.1000	+25.000%	177	98,092	-50.000%
2026-08-20	0.0900	0.0900	0.0700	0.0800	-11.111%	47	97,989	-37.500%
2026-08-19	0.1000	0.1200	0.0900	0.0900	-18.182%	83	98,012	-44.444%
2026-08-18	0.1100	0.1200	0.1000	0.1100	-21.429%	78	97,983	-54.545%
2026-08-17	0.1400	0.1600	0.1400	0.1400	0.000%	274	98,060	-64.286%
2026-08-14	0.1600	0.1600	0.1400	0.1400	-6.667%	222	98,118	-64.286%
2026-08-13	0.1300	0.1800	0.1300	0.1500	+15.385%	426	98,099	-66.667%
2026-08-12	0.1200	0.1300	0.1100	0.1300	+62.500%	1,236	98,265	-61.538%
2026-08-11	0.1000	0.1000	0.0800	0.0800	-20.000%	44	98,223	-37.500%
2026-08-10	0.1100	0.1100	0.0800	0.1000	0.000%	108	98,192	-50.000%
2026-08-07	0.1200	0.1200	0.1000	0.1000	-16.667%	165	98,200	-50.000%
2026-08-06	0.1300	0.1400	0.1200	0.1200	-20.000%	275	98,162	-58.333%
2026-08-05	0.1600	0.1600	0.1300	0.1500	0.000%	121	98,406	-66.667%
2026-08-04	0.1300	0.1700	0.1300	0.1500	+25.000%	444	98,442	-66.667%
2026-08-03	0.4200	0.4200	0.0800	0.1200	+9.091%	535	98,289	-58.333%
2026-07-31	0.1100	0.1400	0.1000	0.1100	+10.000%	1,418	98,619	-54.545%
2026-07-30	0.0800	0.1100	0.0800	0.1000	+25.000%	1,743	99,694	-50.000%
2026-07-29	0.0900	0.1000	0.0600	0.0800	-11.111%	4,509	101,178	-37.500%
2026-07-28	0.1000	0.1000	0.0400	0.0900	-18.182%	1,605	104,181	-44.444%
2026-07-27	0.1200	0.1300	0.0900	0.1100	0.000%	117	105,596	-54.545%
2026-07-24	0.1500	0.1500	0.1100	0.1100	-35.294%	1,560	105,644	-54.545%
2026-07-23	0.2000	0.2000	0.1600	0.1700	-29.167%	914	107,004	-70.588%
2026-07-22	0.2300	0.2500	0.2300	0.2400	-4.000%	643	107,363	-79.167%
2026-07-21	0.2000	0.2600	0.2000	0.2500	+19.048%	108	107,053	-80.000%
2026-07-20	0.2100	0.2200	0.1900	0.2100	-4.545%	223	107,021	-76.190%
2026-07-17	0.1800	0.2400	0.1800	0.2200	-4.348%	264	107,096	-77.273%
2026-07-16	0.2000	0.2800	0.2000	0.2300	-17.857%	691	107,114	-78.261%
2026-07-15	0.3400	0.3500	0.2700	0.2800	-17.647%	326	107,291	-82.143%
2026-07-14	0.3700	0.3700	0.3100	0.3400	0.000%	221	107,247	-85.294%
2026-07-13	0.3600	0.3800	0.3300	0.3400	-19.048%	365	107,253	-85.294%
2026-07-10	0.4600	0.4700	0.4000	0.4200	-17.647%	84	107,432	-88.095%
2026-07-09	0.4900	0.5200	0.4200	0.5100	+41.667%	3,474	107,459	-90.196%
2026-07-08	0.4000	0.4000	0.3200	0.3600	-2.703%	136	105,181	-86.111%
2026-07-07	0.4000	0.4400	0.3600	0.3700	-15.909%	725	105,109	-86.486%
2026-07-06	0.4200	0.6000	0.4200	0.4400	+7.317%	2,374	105,329	-88.636%
2026-07-02	0.5000	0.5400	0.4000	0.4100	-25.455%	1,930	102,809	-87.805%
2026-07-01	0.5500	0.6000	0.5200	0.5500	-8.333%	911	102,809	-90.909%
2026-06-30	0.6400	0.6700	0.6000	0.6000	-3.226%	413	102,355	-91.667%
2026-06-29	0.6200	0.6200	0.4700	0.6200	-1.587%	3,102	102,314	-91.935%
2026-06-26	0.7400	0.7500	0.6000	0.6300	-21.250%	2,679	104,126	-92.063%
2026-06-25	0.8800	0.8900	0.7500	0.8000	-3.614%	771	103,760	-93.750%
2026-06-24	0.7900	0.9100	0.7900	0.8300	+3.750%	900	103,742	-93.976%
2026-06-23	0.8000	0.9000	0.7900	0.8000	-20.000%	4,349	103,659	-93.750%
2026-06-22	0.8900	1.0600	0.8900	1.0000	+23.457%	1,679	102,647	-95.000%
2026-06-18	0.8800	0.8800	0.7600	0.8100	-6.897%	4,262	98,223	-93.827%
2026-06-17	0.9900	0.9900	0.8400	0.8700	-6.452%	2,072	98,223	-94.253%
2026-06-16	1.1100	1.1500	0.8600	0.9300	-21.849%	5,234	98,223	-94.624%
2026-06-15	1.2500	1.3100	1.0200	1.1900	-0.833%	4,342	0	-95.798%
2026-06-12	1.0000	1.2900	1.0000	1.2000	+23.711%	4,093	0	-95.833%
2026-06-11	0.8700	0.9700	0.8400	0.9700	+16.867%	3,146	0	-94.845%
2026-06-10	0.9000	1.0500	0.8300	0.8300	-17.000%	1,271	0	-93.976%
2026-06-09	1.3100	1.3100	0.8500	1.0000	-23.664%	13,203	0	-95.000%
2026-06-08	1.3700	1.5500	1.3000	1.3100	0.000%	27,129	0	-96.183%
2026-06-05	1.5500	1.7000	1.2000	1.3100	-34.500%	12,307	0	-96.183%
2026-06-04	1.8100	2.0000	1.6800	2.0000	-8.257%	7,946	0	-97.500%
2026-06-03	2.1400	2.5800	2.0200	2.1800	+2.830%	19,828	0	-97.706%
2026-06-02	2.1800	2.3600	2.0500	2.1200	+6.533%	9,410	0	-97.642%
2026-06-01	1.4800	2.1300	1.4800	1.9900	+36.301%	7,436	0	-97.487%
2026-05-29	1.5700	1.6800	1.3300	1.4600	-7.595%	4,295	0	-96.575%
2026-05-28	1.6800	1.7000	1.4500	1.5800	-5.389%	14,401	0	-96.835%
2026-05-27	1.6400	1.9000	1.5400	1.6700	-6.180%	13,091	0	-97.006%
2026-05-26	1.3400	1.8500	1.3200	1.7800	0.000%	16,900	0	-97.191%