Dark

NOK20270115C3
NOK Jan 15 2027 3.00 Call (NOK270115C00003000)
option OPRA

Inactive

Sep 11, 2026

8.03+11.065%(+0.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.0300	8.0300	8.0300	8.0300	+11.065%	10	816	0.000%
2026-08-21	7.2300	7.2300	7.2300	7.2300	-7.898%	1	826	+11.065%
2026-08-17	7.8500	7.8500	7.8500	7.8500	+5.369%	1	826	+2.293%
2026-08-12	7.4500	7.4500	7.4500	7.4500	+5.375%	4	825	+7.785%
2026-07-23	7.0700	7.0700	7.0700	7.0700	-1.806%	2	873	+13.579%
2026-07-20	7.2000	7.2000	7.2000	7.2000	0.000%	2	875	+11.528%
2026-07-17	7.2000	7.2000	7.2000	7.2000	-24.686%	4	877	+11.528%
2026-07-10	9.3000	9.5600	9.3000	9.5600	+8.023%	3	881	-16.004%
2026-07-07	8.8500	8.8500	8.8500	8.8500	-18.807%	1	882	-9.266%
2026-06-25	10.9000	10.9000	10.9000	10.9000	-3.369%	1	882	-26.330%
2026-06-16	11.2800	11.2800	11.2800	11.2800	-4.000%	1	883	-28.812%
2026-06-15	11.6000	11.7500	11.6000	11.7500	+7.798%	6	877	-31.660%
2026-06-10	10.9000	10.9000	10.9000	10.9000	-6.438%	1	877	-26.330%
2026-06-05	11.6200	11.6700	11.6200	11.6500	-15.580%	4	877	-31.073%
2026-06-03	13.8000	13.8000	13.8000	13.8000	+3.371%	1	877	-41.812%
2026-06-01	13.0000	13.3500	13.0000	13.3500	+11.250%	2	880	-39.850%
2026-05-28	12.8000	12.8000	12.0000	12.0000	-9.639%	2	878	-33.083%
2026-05-26	13.2800	13.2800	13.2800	13.2800	+27.692%	1	889	-39.533%
2026-05-19	10.4000	10.4000	10.4000	10.4000	-8.451%	1	889	-22.788%
2026-05-14	11.3600	11.3600	11.3600	11.3600	-3.729%	1	890	-29.313%
2026-05-13	11.8000	11.8000	11.8000	11.8000	+19.192%	1	891	-31.949%
2026-05-08	9.9000	9.9000	9.9000	9.9000	+8.197%	1	891	-18.889%
2026-05-07	9.7800	9.7800	9.1500	9.1500	-8.500%	3	892	-12.240%
2026-05-06	11.2000	11.2000	10.0000	10.0000	-3.754%	10	895	-19.700%
2026-05-04	10.3900	10.3900	10.3900	10.3900	+7.224%	4	900	-22.714%
2026-04-30	9.2500	9.6900	9.2500	9.6900	+21.125%	5	904	-17.131%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+6.242%	30	905	+0.375%
2026-04-24	7.7500	7.7500	7.5300	7.5300	+4.583%	2	943	+6.640%
2026-04-22	7.2000	7.2000	7.2000	7.2000	-5.263%	1	942	+11.528%
2026-04-21	7.6000	7.6000	7.6000	7.6000	+2.013%	1	942	+5.658%
2026-04-20	7.4500	7.4500	7.4500	7.4500	+3.329%	1	943	+7.785%
2026-04-15	7.2100	7.2100	7.2100	7.2100	+9.242%	2	944	+11.373%
2026-04-09	6.6500	6.7600	6.5800	6.6000	+3.125%	6	950	+21.667%
2026-04-08	6.4000	6.4000	6.4000	6.4000	+4.405%	2	953	+25.469%
2026-04-07	6.1300	6.1300	6.1300	6.1300	+2.167%	1	951	+30.995%
2026-04-06	6.1000	6.3000	6.0000	6.0000	+7.527%	7	952	+33.833%
2026-04-02	5.5800	5.5800	5.5800	5.5800	+5.283%	5	960	+43.907%
2026-04-01	5.3200	5.3200	5.3000	5.3000	+4.950%	2	960	+51.509%
2026-03-30	5.0500	5.0500	5.0500	5.0500	-6.654%	1	961	+59.010%
2026-03-26	5.5200	5.5200	5.3000	5.4100	+10.408%	11	961	+48.429%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-6.667%	4	969	+63.878%
2026-03-20	5.2500	5.2500	5.2500	5.2500	-0.943%	5	973	+52.952%
2026-03-19	5.4000	5.4000	5.1000	5.3000	-6.526%	7	968	+51.509%
2026-03-18	5.6700	5.6700	5.6700	5.6700	+0.354%	1	972	+41.623%
2026-03-17	5.6500	5.6500	5.6500	5.6500	-0.877%	4	971	+42.124%
2026-03-16	5.5000	5.7000	5.5000	5.7000	+11.984%	6	976	+40.877%
2026-03-10	5.0900	5.0900	5.0900	5.0900	+7.158%	1	982	+57.760%
2026-03-05	4.7500	4.7500	4.7500	4.7500	-8.654%	5	983	+69.053%
2026-03-02	5.1000	5.4700	5.1000	5.2000	+10.638%	515	978	+54.423%
2026-02-27	4.7500	4.7500	4.7000	4.7000	+6.818%	11	1,487	+70.851%
2026-02-26	4.4000	4.4000	4.4000	4.4000	-4.348%	10	1,488	+82.500%
2026-02-25	4.6000	4.6000	4.6000	4.6000	-1.288%	4	1,487	+74.565%
2026-02-20	4.6800	4.6800	4.6600	4.6600	+7.373%	6	1,487	+72.318%
2026-02-17	4.1400	4.3400	4.1400	4.3400	+1.402%	22	1,493	+85.023%
2026-02-12	4.0000	4.2800	4.0000	4.2800	-1.609%	11	1,507	+87.617%
2026-02-11	4.3000	4.3500	4.2500	4.3500	+3.571%	14	1,497	+84.598%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+3.194%	4	1,511	+91.190%
2026-02-09	4.0700	4.0700	4.0700	4.0700	+0.494%	1	1,515	+97.297%
2026-02-06	4.0500	4.1500	4.0500	4.0500	+3.053%	1,230	1,516	+98.272%
2026-02-05	3.9400	3.9500	3.9000	3.9300	+2.078%	140	2,680	+104.326%
2026-02-04	3.9000	3.9000	3.8500	3.8500	+5.479%	450	2,790	+108.571%
2026-02-02	3.6500	3.6500	3.6500	3.6500	+4.286%	20	3,240	+120.000%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+8.359%	40	3,260	+129.429%
2026-01-29	3.4500	3.4500	3.1500	3.2300	-16.104%	1,056	3,300	+148.607%
2026-01-28	3.8500	3.8500	3.8500	3.8500	-1.786%	151	2,244	+108.571%
2026-01-27	4.0000	4.0000	3.9200	3.9200	+1.818%	3	2,093	+104.847%
2026-01-26	3.8000	3.8500	3.8000	3.8500	+2.667%	4	2,094	+108.571%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+5.634%	100	2,098	+114.133%
2026-01-20	3.5000	3.5500	3.5000	3.5500	-1.389%	110	2,198	+126.197%
2026-01-16	3.6000	3.6000	3.6000	3.6000	-4.000%	2	2,088	+123.056%
2026-01-15	3.7000	3.7500	3.7000	3.7500	+5.634%	145	2,088	+114.133%
2026-01-14	3.5500	3.5500	3.5500	3.5500	+1.140%	5	2,233	+126.197%
2026-01-13	3.5500	3.5500	3.5100	3.5100	-2.500%	102	2,238	+128.775%
2026-01-12	3.5000	3.6000	3.5000	3.6000	+2.273%	11	2,140	+123.056%
2026-01-09	3.5500	3.5500	3.5200	3.5200	-0.845%	305	2,129	+128.125%
2026-01-08	3.6500	3.6500	3.5000	3.5500	-7.792%	106	1,834	+126.197%
2026-01-07	3.8000	3.8500	3.8000	3.8500	+9.375%	31	1,730	+108.571%
2026-01-02	3.5200	3.5200	3.5200	3.5200	-3.030%	1	1,761	+128.125%
2025-12-30	3.6300	3.6300	3.6300	3.6300	-0.548%	1	1,762	+121.212%
2025-12-29	3.6400	3.6500	3.6400	3.6500	+7.353%	100	1,763	+120.000%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+3.030%	1	1,664	+136.176%
2025-12-17	3.3000	3.3000	3.3000	3.3000	+0.917%	40	1,664	+143.333%
2025-12-16	3.2700	3.2700	3.2700	3.2700	0.000%	1	1,704	+145.566%
2025-12-15	3.2700	3.2700	3.2700	3.2700	-5.217%	1	1,705	+145.566%
2025-12-12	3.4500	3.4500	3.4500	3.4500	+4.545%	2	1,706	+132.754%
2025-12-10	3.3000	3.3000	3.3000	3.3000	+0.304%	2	1,704	+143.333%
2025-12-09	3.2900	3.2900	3.2900	3.2900	-0.303%	1	1,706	+144.073%
2025-12-03	3.3000	3.3000	3.3000	3.3000	+10.000%	20	1,707	+143.333%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-4.762%	20	1,727	+167.667%
2025-11-19	3.1800	3.1800	3.0500	3.1500	-17.105%	24	1,707	+154.921%
2025-11-14	3.8000	3.8000	3.8000	3.8000	0.000%	30	1,699	+111.316%
2025-11-12	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,709	+111.316%
2025-11-07	3.8000	3.8000	3.8000	3.8000	-3.797%	21	1,709	+111.316%
2025-11-06	3.9500	3.9500	3.9500	3.9500	+0.765%	2	1,690	+103.291%
2025-11-05	3.9000	3.9500	3.9000	3.9200	+0.513%	62	1,692	+104.847%
2025-11-04	4.2000	4.2000	3.9000	3.9000	-7.143%	24	1,754	+105.897%
2025-11-03	4.2000	4.2500	4.2000	4.2000	+5.000%	81	1,849	+91.190%
2025-10-31	3.9900	4.1000	3.9800	4.0000	-5.882%	21	1,849	+100.750%
2025-10-30	4.2500	4.2500	4.2500	4.2500	-4.494%	2	1,830	+88.941%
2025-10-29	4.8000	4.8000	4.4500	4.4500	-9.184%	20	1,832	+80.449%
2025-10-28	3.5500	5.2500	3.5500	4.9000	+42.029%	912	1,822	+63.878%
2025-10-27	3.5000	3.5100	3.4000	3.4500	+2.985%	44	2,610	+132.754%
2025-10-24	3.2000	3.3700	3.2000	3.3500	+4.688%	181	2,610	+139.701%
2025-10-23	2.8900	3.2000	2.8900	3.2000	+15.108%	122	2,721	+150.938%
2025-10-20	2.7800	2.7800	2.7800	2.7800	-0.714%	1	2,843	+188.849%
2025-10-17	2.7700	2.8000	2.7700	2.8000	-4.110%	53	2,844	+186.786%
2025-10-16	2.8900	2.9200	2.8500	2.9200	+10.189%	5	2,854	+175.000%
2025-10-15	2.6500	2.6500	2.6500	2.6500	+3.922%	1	2,851	+203.019%
2025-10-14	2.5900	2.5900	2.4400	2.5500	+27.500%	4	2,852	+214.902%
2025-10-13	2.0000	2.0000	2.0000	2.0000	-14.894%	1	2,854	+301.500%
2025-10-10	2.3500	2.3500	2.3500	2.3500	+5.381%	1	2,855	+241.702%
2025-10-09	2.3000	2.3200	2.2300	2.2300	+0.450%	21	2,856	+260.090%
2025-10-08	2.2500	2.2500	2.2200	2.2200	+5.213%	12	2,843	+261.712%
2025-10-07	2.1100	2.1100	2.1100	2.1100	+2.427%	10	2,865	+280.569%
2025-10-06	2.0800	2.1000	2.0500	2.0600	+3.000%	61	2,865	+289.806%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+3.093%	10	2,834	+301.500%
2025-10-01	1.9400	1.9400	1.9400	1.9400	+10.227%	10	2,824	+313.918%
2025-09-26	1.7800	1.7800	1.7600	1.7600	-1.676%	51	2,814	+356.250%
2025-09-25	1.8400	1.8400	1.7900	1.7900	-4.278%	52	2,764	+348.603%
2025-09-24	1.8700	1.8700	1.8700	1.8700	+0.538%	30	2,716	+329.412%
2025-09-18	1.8600	1.8600	1.8600	1.8600	+6.286%	10	2,746	+331.720%
2025-09-17	1.7500	1.7500	1.7500	1.7500	+2.941%	2	2,756	+358.857%
2025-09-16	1.7000	1.7100	1.6500	1.7000	+3.659%	19	2,758	+372.353%
2025-09-15	1.7900	1.7900	1.6400	1.6400	+1.235%	11	2,751	+389.634%
2025-09-12	1.6400	1.6400	1.6200	1.6200	-5.263%	8	2,760	+395.679%
2025-09-11	1.7100	1.7100	1.7100	1.7100	0.000%	4	2,762	+369.591%
2025-09-09	1.7100	1.7100	1.7100	1.7100	+2.395%	1	2,764	+369.591%
2025-09-05	1.6700	1.6700	1.6700	1.6700	0.000%	5	2,763	+380.838%
2025-09-04	1.7000	1.7000	1.6700	1.6700	+9.868%	2	2,763	+380.838%
2025-09-03	1.5200	1.5200	1.5200	1.5200	+2.703%	1	2,765	+428.289%
2025-08-22	1.4700	1.4800	1.4700	1.4800	+5.714%	6	2,764	+442.568%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+1.449%	5	2,758	+473.571%
2025-08-19	1.4000	1.4000	1.3800	1.3800	+0.730%	73	2,753	+481.884%
2025-08-18	1.3500	1.3700	1.3500	1.3700	-0.725%	11	2,823	+486.131%
2025-08-15	1.3500	1.4000	1.3500	1.3800	+1.471%	81	2,832	+481.884%
2025-08-13	1.3400	1.3600	1.3400	1.3600	+3.817%	515	2,766	+490.441%
2025-08-12	1.3200	1.3300	1.2800	1.3100	+2.344%	59	2,272	+512.977%
2025-08-11	1.2800	1.2800	1.2800	1.2800	+1.587%	23	2,315	+527.344%
2025-08-08	1.4000	1.4000	1.2600	1.2600	-0.787%	31	2,293	+537.302%
2025-08-07	1.2800	1.2800	1.2600	1.2700	-0.781%	4	2,262	+532.283%
2025-08-05	1.2800	1.2800	1.2800	1.2800	0.000%	1	2,258	+527.344%
2025-08-04	1.2800	1.2800	1.2800	1.2800	+5.785%	1	2,257	+527.344%
2025-08-01	1.2500	1.2500	1.2100	1.2100	-5.469%	18	2,258	+563.636%
2025-07-31	1.3100	1.3100	1.2800	1.2800	-11.111%	3	2,240	+527.344%
2025-07-25	1.4500	1.4500	1.4400	1.4400	-3.356%	8	2,237	+457.639%
2025-07-24	1.6000	1.6000	1.4700	1.4900	-6.875%	33	2,229	+438.926%
2025-07-23	1.5700	1.6000	1.5600	1.6000	-3.030%	111	2,196	+401.875%
2025-07-22	1.6800	1.7000	1.4900	1.6500	-11.290%	28	2,296	+386.667%
2025-07-21	1.8500	1.8600	1.8500	1.8600	+0.541%	3	2,268	+331.720%
2025-07-18	1.8500	1.8500	1.8500	1.8500	-7.500%	5	2,269	+334.054%
2025-07-17	1.8800	2.0000	1.8800	2.0000	+6.383%	22	2,264	+301.500%
2025-07-16	1.8500	1.8800	1.8500	1.8800	+0.535%	15	2,242	+327.128%
2025-07-15	1.8700	1.8700	1.8700	1.8700	-9.223%	1	2,227	+329.412%
2025-07-14	2.0600	2.0600	2.0600	2.0600	-1.435%	5	2,226	+289.806%
2025-07-11	2.0900	2.0900	2.0900	2.0900	-7.111%	5	2,221	+284.211%
2025-07-10	2.1900	2.2500	2.1600	2.2500	+1.351%	14	2,216	+256.889%
2025-07-07	2.2300	2.2300	2.2200	2.2200	+0.452%	6	2,202	+261.712%
2025-07-03	2.2100	2.2100	2.2100	2.2100	-2.212%	4	2,194	+263.348%
2025-06-27	2.2600	2.2600	2.2600	2.2600	+0.444%	20	2,194	+255.310%
2025-06-23	2.2500	2.2500	2.2500	2.2500	0.000%	1	2,174	+256.889%
2025-06-18	2.2500	2.2500	2.2500	2.2500	-1.747%	5	2,168	+256.889%
2025-06-17	2.2700	2.2900	2.2700	2.2900	0.000%	15	2,168	+250.655%
2025-06-13	2.3500	2.3500	2.2700	2.2900	-6.148%	32	2,156	+250.655%
2025-06-11	2.4400	2.4400	2.4400	2.4400	+2.521%	1	2,142	+229.098%
2025-06-10	2.4900	2.4900	2.3800	2.3800	-7.393%	6	2,143	+237.395%
2025-06-09	2.5700	2.5700	2.5700	2.5700	+4.898%	1	2,137	+212.451%
2025-05-29	2.5000	2.5000	2.4500	2.4500	-2.000%	6	2,136	+227.755%
2025-05-28	2.5300	2.5300	2.4700	2.5000	0.000%	12	2,132	+221.200%
2025-05-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,142	+221.200%
2025-05-22	2.5000	2.5000	2.5000	2.5000	+7.759%	2	2,141	+221.200%
2025-05-12	2.3200	2.3200	2.3200	2.3200	+4.977%	3	2,139	+246.121%
2025-05-07	2.2100	2.2100	2.2100	2.2100	+6.763%	1	2,136	+263.348%
2025-04-25	2.0700	2.0700	2.0700	2.0700	+4.020%	2	2,135	+287.923%
2025-04-24	1.9400	2.0000	1.9000	1.9900	-17.427%	547	2,136	+303.518%
2025-04-23	2.4700	2.4700	2.3800	2.4100	+0.417%	21	1,649	+233.195%
2025-04-22	2.4100	2.4100	2.3600	2.4000	+13.208%	38	1,628	+234.583%
2025-04-14	2.0800	2.1200	2.0800	2.1200	+0.474%	32	1,610	+278.774%
2025-04-11	2.1300	2.1300	2.1100	2.1100	+1.442%	20	1,640	+280.569%
2025-04-09	2.1000	2.1000	2.0800	2.0800	+9.474%	12	1,630	+286.058%
2025-04-08	1.9900	1.9900	1.9000	1.9000	+1.604%	14	1,618	+322.632%
2025-04-07	1.8900	1.8900	1.8700	1.8700	-6.965%	100	1,604	+329.412%
2025-04-04	2.0100	2.0100	2.0100	2.0100	-16.250%	2	1,519	+299.502%
2025-04-03	2.4000	2.4000	2.4000	2.4000	-2.834%	1	1,518	+234.583%
2025-04-02	2.4600	2.4700	2.4600	2.4700	+5.106%	3	1,517	+225.101%
2025-03-31	2.3200	2.3500	2.3200	2.3500	-6.746%	21	1,515	+241.702%
2025-03-19	2.5200	2.5200	2.5200	2.5200	+0.800%	5	1,536	+218.651%
2025-03-17	2.5000	2.5000	2.4900	2.5000	+5.485%	6	1,541	+221.200%
2025-03-12	2.3700	2.3700	2.3700	2.3700	+1.717%	20	1,539	+238.819%
2025-03-11	2.3300	2.3300	2.3300	2.3300	+2.643%	11	1,519	+244.635%
2025-03-10	2.2800	2.3100	2.2300	2.2700	-4.219%	39	1,510	+253.744%
2025-03-07	2.4000	2.4000	2.3700	2.3700	+3.493%	30	1,509	+238.819%
2025-03-05	2.2200	2.2900	2.2200	2.2900	-0.435%	12	1,494	+250.655%
2025-03-03	2.0100	2.3000	2.0100	2.3000	+9.524%	447	1,486	+249.130%
2025-02-27	2.1000	2.1000	2.1000	2.1000	-3.226%	1	1,054	+282.381%
2025-02-26	2.1300	2.1700	2.1300	2.1700	+1.402%	11	1,053	+270.046%
2025-02-24	2.1400	2.1400	2.1400	2.1400	+1.905%	3	1,042	+275.234%
2025-02-21	2.1000	2.1000	2.1000	2.1000	-2.326%	6	1,039	+282.381%
2025-02-19	2.1500	2.1500	2.1500	2.1500	-1.826%	5	1,039	+273.488%
2025-02-18	2.1900	2.1900	2.1900	2.1900	-0.455%	25	1,034	+266.667%
2025-02-14	2.2000	2.2000	2.2000	2.2000	+4.265%	2	1,008	+265.000%
2025-02-10	2.1100	2.1100	2.1100	2.1100	+5.500%	1	1,008	+280.569%
2025-02-06	2.0100	2.0100	2.0000	2.0000	+6.952%	5	1,007	+301.500%
2025-02-04	1.9000	1.9000	1.8700	1.8700	-3.109%	6	1,009	+329.412%
2025-01-30	1.9100	1.9300	1.9100	1.9300	+14.881%	101	1,035	+316.062%
2025-01-29	1.6800	1.6800	1.6800	1.6800	-0.592%	5	1,035	+377.976%
2025-01-24	1.7300	1.7500	1.6900	1.6900	-8.152%	110	1,030	+375.148%
2025-01-21	1.8400	1.8400	1.8400	1.8400	+8.235%	1	975	+336.413%
2025-01-17	2.7500	2.7500	1.7000	1.7000	-5.028%	148	1,028	+372.353%
2025-01-16	1.7900	1.7900	1.7900	1.7900	-0.556%	1	1,028	+348.603%
2025-01-15	1.8400	1.8400	1.8000	1.8000	+5.882%	151	1,027	+346.111%
2025-01-13	1.7000	1.7000	1.7000	1.7000	-6.077%	2	1,178	+372.353%
2025-01-10	1.8100	1.8100	1.8100	1.8100	-4.737%	2	1,176	+343.646%
2025-01-08	1.9000	1.9000	1.9000	1.9000	+1.064%	1	1,174	+322.632%
2025-01-07	1.8100	1.8800	1.8100	1.8800	+11.905%	26	1,174	+327.128%
2024-12-31	1.6600	1.6900	1.6500	1.6800	+1.818%	87	1,111	+377.976%
2024-12-20	1.8000	1.8000	1.6500	1.6500	-2.941%	353	1,111	+386.667%
2024-12-12	1.7000	1.7000	1.7000	1.7000	+12.583%	5	760	+372.353%
2024-12-11	1.5100	1.5100	1.5100	1.5100	-5.625%	500	765	+431.788%
2024-12-06	1.6000	1.6000	1.6000	1.6000	+5.960%	20	265	+401.875%
2024-12-03	1.5100	1.5100	1.5100	1.5100	+2.027%	100	255	+431.788%
2024-12-02	1.5500	1.5500	1.4800	1.4800	-7.500%	12	155	+442.568%
2024-11-29	1.6000	1.6000	1.6000	1.6000	+3.226%	4	149	+401.875%
2024-11-27	1.6000	1.6000	1.5000	1.5500	+3.333%	7	140	+418.065%
2024-11-22	1.5000	1.5000	1.5000	1.5000	-2.597%	4	140	+435.333%
2024-11-20	1.5400	1.5400	1.5400	1.5400	+2.667%	8	138	+421.429%
2024-11-19	1.4500	1.6000	1.4500	1.5000	-16.201%	70	130	+435.333%
2024-11-14	1.7900	1.7900	1.7900	1.7900	-5.291%	2	63	+348.603%
2024-11-07	1.8900	1.8900	1.8900	1.8900	+5.587%	10	61	+324.868%
2024-11-06	1.7900	1.7900	1.7900	1.7900	-17.130%	31	51	+348.603%
2024-10-28	2.1600	2.1600	2.1600	2.1600	+11.917%	3	82	+271.759%
2024-10-23	2.0000	2.0000	1.9300	1.9300	+24.516%	8	79	+316.062%
2024-10-17	1.3500	1.5500	1.3500	1.5500	-3.125%	6	71	+418.065%
2024-10-14	1.6000	1.6000	1.6000	1.6000	+1.266%	1	71	+401.875%
2024-10-03	1.5800	1.5800	1.5800	1.5800	-3.067%	1	70	+408.228%
2024-10-02	1.8000	1.8000	1.6300	1.6300	-1.807%	8	69	+392.638%
2024-09-25	1.6600	1.6600	1.6600	1.6600	0.000%	20	61	+383.735%
2024-09-23	1.6400	1.6600	1.6400	1.6600	0.000%	41	41	+383.735%