Dark

NOK20270115C27
NOK Jan 15 2027 27.00 Call (NOK270115C00027000)
option OPRA

EOD

Sep 25, 2026

0.0400-33.333%(-0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0500	0.0400	0.0400	-33.333%	31	10,235	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-14.286%	5	10,232	-33.333%
2026-09-22	0.0500	0.0800	0.0500	0.0700	0.000%	10	10,237	-42.857%
2026-09-21	0.0700	0.0800	0.0700	0.0700	+16.667%	22	10,238	-42.857%
2026-09-18	0.0800	0.0800	0.0600	0.0600	-25.000%	19	10,237	-33.333%
2026-09-17	0.0700	0.0800	0.0700	0.0800	+60.000%	22	10,223	-50.000%
2026-09-16	0.0800	0.0800	0.0500	0.0500	-16.667%	5	10,211	-20.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-14.286%	11	10,214	-33.333%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-12.500%	6	10,203	-42.857%
2026-09-11	0.1000	0.1000	0.0800	0.0800	-11.111%	30	10,203	-50.000%
2026-09-09	0.1200	0.1200	0.0900	0.0900	+12.500%	12	10,221	-55.556%
2026-09-08	0.0700	0.1100	0.0600	0.0800	+14.286%	231	10,216	-50.000%
2026-09-04	0.0500	0.0700	0.0500	0.0700	+75.000%	13	10,321	-42.857%
2026-09-03	0.0500	0.0500	0.0400	0.0400	-33.333%	126	10,321	0.000%
2026-09-02	0.0600	0.0600	0.0500	0.0600	+20.000%	106	10,287	-33.333%
2026-09-01	0.0600	0.0600	0.0500	0.0500	-37.500%	377	10,300	-20.000%
2026-08-31	0.0900	0.0900	0.0700	0.0800	-11.111%	32	10,550	-50.000%
2026-08-28	0.0900	0.0900	0.0800	0.0900	0.000%	52	10,542	-55.556%
2026-08-27	0.0900	0.1000	0.0800	0.0900	0.000%	21	10,552	-55.556%
2026-08-26	0.0900	0.0900	0.0900	0.0900	0.000%	43	10,553	-55.556%
2026-08-25	0.0900	0.0900	0.0900	0.0900	0.000%	4	10,553	-55.556%
2026-08-24	0.1200	0.1200	0.0800	0.0900	-25.000%	80	10,553	-55.556%
2026-08-21	0.1100	0.1300	0.1000	0.1200	+9.091%	76	10,570	-66.667%
2026-08-20	0.1200	0.1200	0.1100	0.1100	-8.333%	27	10,608	-63.636%
2026-08-19	0.1200	0.1500	0.1200	0.1200	-7.692%	24	10,614	-66.667%
2026-08-18	0.1400	0.1400	0.1300	0.1300	-23.529%	7	10,615	-69.231%
2026-08-17	0.1800	0.2000	0.1600	0.1700	-22.727%	12	10,615	-76.471%
2026-08-14	0.1200	0.2200	0.1200	0.2200	+22.222%	35	10,617	-81.818%
2026-08-13	0.1800	0.2200	0.1800	0.1800	+12.500%	286	10,629	-77.778%
2026-08-12	0.1500	0.1700	0.1400	0.1600	+33.333%	71	10,626	-75.000%
2026-08-11	0.1200	0.1300	0.1100	0.1200	+9.091%	39	10,629	-66.667%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-8.333%	10	10,632	-63.636%
2026-08-07	0.1300	0.1300	0.1200	0.1200	-14.286%	16	10,642	-66.667%
2026-08-06	0.1500	0.1500	0.1400	0.1400	-26.316%	10	10,646	-71.429%
2026-08-05	0.1800	0.2100	0.1700	0.1900	0.000%	12	10,646	-78.947%
2026-08-04	0.1900	0.2000	0.1900	0.1900	+46.154%	23	10,647	-78.947%
2026-08-03	0.1300	0.1500	0.1300	0.1300	0.000%	132	10,644	-69.231%
2026-07-31	0.1200	0.1400	0.1200	0.1300	0.000%	96	10,522	-69.231%
2026-07-30	0.1300	0.1300	0.1200	0.1300	+44.444%	161	10,547	-69.231%
2026-07-29	0.1100	0.1100	0.0900	0.0900	-10.000%	117	10,620	-55.556%
2026-07-28	0.1100	0.1200	0.1000	0.1000	-9.091%	22	10,680	-60.000%
2026-07-27	0.1500	0.1500	0.1100	0.1100	-21.429%	96	10,679	-63.636%
2026-07-24	0.1800	0.1800	0.1400	0.1400	-30.000%	64	10,708	-71.429%
2026-07-23	0.2100	0.2200	0.1800	0.2000	-28.571%	1,885	10,688	-80.000%
2026-07-22	0.2800	0.2900	0.2700	0.2800	-6.667%	11	11,293	-85.714%
2026-07-21	0.3000	0.3100	0.2900	0.3000	+30.435%	170	11,290	-86.667%
2026-07-20	0.2400	0.2600	0.2300	0.2300	-11.538%	174	11,358	-82.609%
2026-07-17	0.2200	0.2800	0.2200	0.2600	+4.000%	56	11,248	-84.615%
2026-07-16	0.3000	0.3200	0.2200	0.2500	-32.432%	290	11,251	-84.000%
2026-07-15	0.4300	0.4300	0.3200	0.3700	-9.756%	108	11,316	-89.189%
2026-07-14	0.4000	0.4400	0.4000	0.4100	-2.381%	35	11,305	-90.244%
2026-07-13	0.4300	0.4300	0.4000	0.4200	-17.647%	30	11,301	-90.476%
2026-07-10	0.5400	0.5600	0.4600	0.5100	-15.000%	51	11,308	-92.157%
2026-07-09	0.5500	0.6400	0.5300	0.6000	+36.364%	213	11,306	-93.333%
2026-07-08	0.4300	0.4400	0.4000	0.4400	-4.348%	198	11,352	-90.909%
2026-07-07	0.5100	0.5100	0.4500	0.4600	-17.857%	400	11,491	-91.304%
2026-07-06	0.5300	0.5900	0.5300	0.5600	+12.000%	26	11,819	-92.857%
2026-07-02	0.6400	0.6600	0.4900	0.5000	-25.373%	239	11,856	-92.000%
2026-07-01	0.6700	0.7000	0.6600	0.6700	-8.219%	176	11,856	-94.030%
2026-06-30	0.7800	0.7900	0.7300	0.7300	-1.351%	124	11,880	-94.521%
2026-06-29	0.6700	0.7400	0.5800	0.7400	+1.370%	244	11,883	-94.595%
2026-06-26	0.8400	0.8700	0.7200	0.7300	-27.000%	523	11,923	-94.521%
2026-06-25	1.0500	1.0600	0.9200	1.0000	0.000%	114	11,932	-96.000%
2026-06-24	0.9600	1.1000	0.9600	1.0000	+1.010%	101	11,971	-96.000%
2026-06-23	0.9500	1.0500	0.9500	0.9900	-17.500%	257	11,988	-95.960%
2026-06-22	1.0300	1.2700	1.0300	1.2000	+27.660%	194	12,155	-96.667%
2026-06-18	0.9900	1.0400	0.9000	0.9400	-7.843%	322	12,359	-95.745%
2026-06-17	1.2100	1.2100	1.0000	1.0200	-10.526%	154	12,359	-96.078%
2026-06-16	1.3900	1.3900	1.0500	1.1400	-18.571%	501	12,359	-96.491%
2026-06-15	1.4400	1.4400	1.2400	1.4000	-3.448%	661	12,587	-97.143%
2026-06-12	1.3000	1.5200	1.2600	1.4500	+27.193%	493	12,587	-97.241%
2026-06-11	1.1000	1.1400	1.0000	1.1400	+12.871%	306	12,587	-96.491%
2026-06-10	1.1900	1.2200	0.9900	1.0100	-12.931%	1,367	12,653	-96.040%
2026-06-09	1.5500	1.5500	1.0200	1.1600	-23.684%	1,257	13,517	-96.552%
2026-06-08	1.6200	1.7800	1.5200	1.5200	0.000%	261	13,875	-97.368%
2026-06-05	1.8600	1.9100	1.4000	1.5200	-31.222%	2,595	13,916	-97.368%
2026-06-04	2.0800	2.2700	1.9000	2.2100	-13.672%	353	15,356	-98.190%
2026-06-03	2.6300	2.9000	2.3100	2.5600	+2.400%	837	15,472	-98.438%
2026-06-02	2.5000	2.6800	2.3500	2.5000	+10.132%	1,200	15,849	-98.400%
2026-06-01	1.7000	2.4200	1.7000	2.2700	+36.747%	2,293	16,098	-98.238%
2026-05-29	1.7700	1.7800	1.5300	1.6600	-10.270%	1,111	16,248	-97.590%
2026-05-28	1.9400	1.9400	1.6700	1.8500	-3.646%	1,234	16,448	-97.838%
2026-05-27	1.8600	2.1300	1.7600	1.9200	-6.796%	2,020	16,695	-97.917%
2026-05-26	1.5000	2.1400	1.5000	2.0600	+45.070%	2,478	16,000	-98.058%
2026-05-22	1.1600	1.5500	1.1500	1.4200	+36.538%	4,016	15,801	-97.183%
2026-05-21	0.9500	1.1200	0.9500	1.0400	+9.474%	2,277	18,473	-96.154%
2026-05-20	1.0500	1.0600	0.9000	0.9500	-2.062%	930	18,473	-95.789%
2026-05-19	0.8500	1.0400	0.7700	0.9700	+4.301%	1,466	17,432	-95.876%
2026-05-18	1.2400	1.2500	0.8400	0.9300	-19.130%	2,068	17,432	-95.699%
2026-05-15	1.2400	1.2400	1.0000	1.1500	-8.000%	2,793	17,432	-96.522%
2026-05-14	1.3400	1.5000	1.1200	1.2500	-6.015%	9,672	17,202	-96.800%
2026-05-13	0.8000	1.4500	0.8000	1.3300	0.000%	26,652	0	-96.992%