Dark

NOK20270115C25
NOK Jan 15 2027 25.00 Call (NOK270115C00025000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0500	0.0500	-16.667%	53	47,136	0.000%
2026-09-28	0.0700	0.0700	0.0500	0.0600	0.000%	432	47,149	-16.667%
2026-09-25	0.0600	0.0700	0.0600	0.0600	0.000%	191	46,980	-16.667%
2026-09-24	0.0600	0.0800	0.0600	0.0600	-25.000%	114	47,005	-16.667%
2026-09-23	0.0700	0.0800	0.0700	0.0800	-11.111%	124	47,003	-37.500%
2026-09-22	0.1000	0.1000	0.0700	0.0900	0.000%	105	46,939	-44.444%
2026-09-21	0.0800	0.1000	0.0700	0.0900	+12.500%	1,712	46,909	-44.444%
2026-09-18	0.1000	0.1000	0.0700	0.0800	-11.111%	510	48,087	-37.500%
2026-09-17	0.1000	0.1000	0.0700	0.0900	+12.500%	39	48,184	-44.444%
2026-09-16	0.0800	0.0800	0.0700	0.0800	-11.111%	85	48,205	-37.500%
2026-09-15	0.0700	0.0900	0.0700	0.0900	+28.571%	206	48,128	-44.444%
2026-09-14	0.1100	0.1100	0.0600	0.0700	-30.000%	324	48,330	-28.571%
2026-09-11	0.1200	0.1200	0.1000	0.1000	0.000%	171	48,262	-50.000%
2026-09-10	0.1000	0.1100	0.0900	0.1000	-16.667%	53	48,228	-50.000%
2026-09-09	0.1400	0.1400	0.1100	0.1200	0.000%	209	48,232	-58.333%
2026-09-08	0.0700	0.1300	0.0700	0.1200	+100.000%	748	48,247	-58.333%
2026-09-04	0.0600	0.0700	0.0600	0.0600	+20.000%	1,741	49,640	-16.667%
2026-09-03	0.0500	0.0600	0.0500	0.0500	-28.571%	1,048	49,640	0.000%
2026-09-02	0.0600	0.0700	0.0500	0.0700	0.000%	299	48,991	-28.571%
2026-09-01	0.0700	0.0800	0.0600	0.0700	-12.500%	20,498	48,955	-28.571%
2026-08-31	0.1000	0.1000	0.0800	0.0800	-27.273%	13,584	60,924	-37.500%
2026-08-28	0.1000	0.1200	0.1000	0.1100	-8.333%	800	71,717	-54.545%
2026-08-27	0.1200	0.1200	0.1100	0.1200	0.000%	151	71,950	-58.333%
2026-08-26	0.1300	0.1300	0.1100	0.1200	0.000%	55	71,826	-58.333%
2026-08-25	0.1200	0.1300	0.1200	0.1200	0.000%	114	71,795	-58.333%
2026-08-24	0.1600	0.1600	0.1000	0.1200	-20.000%	2,631	71,881	-58.333%
2026-08-21	0.1500	0.1600	0.1300	0.1500	0.000%	100	74,049	-66.667%
2026-08-20	0.1100	0.1500	0.1100	0.1500	+15.385%	191	73,979	-66.667%
2026-08-19	0.2000	0.2000	0.1300	0.1300	-13.333%	36	73,918	-61.538%
2026-08-18	0.1900	0.1900	0.1500	0.1500	-31.818%	155	73,938	-66.667%
2026-08-17	0.2000	0.2400	0.2000	0.2200	+4.762%	3,159	73,903	-77.273%
2026-08-14	0.2000	0.2300	0.2000	0.2100	-8.696%	116	74,848	-76.190%
2026-08-13	0.2000	0.2400	0.2000	0.2300	+15.000%	183	74,850	-78.261%
2026-08-12	0.1900	0.2000	0.1800	0.2000	+33.333%	667	74,968	-75.000%
2026-08-11	0.1500	0.1500	0.1300	0.1500	+25.000%	209	74,605	-66.667%
2026-08-10	0.1500	0.1700	0.1200	0.1200	-25.000%	263	74,518	-58.333%
2026-08-07	0.2000	0.2000	0.1400	0.1600	-20.000%	5,255	74,459	-68.750%
2026-08-06	0.1700	0.2100	0.1700	0.2000	+11.111%	338	79,288	-75.000%
2026-08-05	0.2300	0.2300	0.1800	0.1800	-25.000%	283	79,587	-72.222%
2026-08-04	0.2100	0.2600	0.2100	0.2400	+41.176%	842	79,399	-79.167%
2026-08-03	0.1400	0.1700	0.1400	0.1700	+6.250%	374	78,978	-70.588%
2026-07-31	0.1500	0.1900	0.1400	0.1600	+6.667%	1,094	79,100	-68.750%
2026-07-30	0.1000	0.1600	0.1000	0.1500	+15.385%	1,146	79,847	-66.667%
2026-07-29	0.1200	0.1300	0.1000	0.1300	+8.333%	1,258	80,042	-61.538%
2026-07-28	0.1200	0.1400	0.1100	0.1200	-14.286%	598	80,769	-58.333%
2026-07-27	0.1700	0.1700	0.1300	0.1400	-6.667%	1,025	81,039	-64.286%
2026-07-24	0.1800	0.2200	0.1500	0.1500	-34.783%	677	81,554	-66.667%
2026-07-23	0.3000	0.3000	0.2200	0.2300	-25.806%	1,333	81,433	-78.261%
2026-07-22	0.3600	0.3600	0.3000	0.3100	-8.824%	180	81,987	-83.871%
2026-07-21	0.3400	0.3700	0.2800	0.3400	+17.241%	1,037	81,921	-85.294%
2026-07-20	0.3000	0.3200	0.2500	0.2900	0.000%	406	81,096	-82.759%
2026-07-17	0.2700	0.3100	0.2400	0.2900	-6.452%	3,929	81,189	-82.759%
2026-07-16	0.3800	0.3800	0.3000	0.3100	-24.390%	2,723	84,116	-83.871%
2026-07-15	0.4100	0.4900	0.3600	0.4100	-16.327%	1,887	85,544	-87.805%
2026-07-14	0.4700	0.5000	0.4500	0.4900	0.000%	425	85,803	-89.796%
2026-07-13	0.5900	0.5900	0.4800	0.4900	-18.333%	410	85,662	-89.796%
2026-07-10	0.6200	0.7200	0.5800	0.6000	-15.493%	1,171	85,732	-91.667%
2026-07-09	0.4900	0.7400	0.4900	0.7100	+36.538%	829	84,756	-92.958%
2026-07-08	0.5000	0.5400	0.4700	0.5200	-3.704%	840	84,635	-90.385%
2026-07-07	0.5700	0.6000	0.5200	0.5400	-16.923%	2,496	84,768	-90.741%
2026-07-06	0.6000	0.7200	0.6000	0.6500	+12.069%	193	82,761	-92.308%
2026-07-02	0.7600	0.7600	0.5600	0.5800	-23.684%	3,153	85,236	-91.379%
2026-07-01	0.7500	0.8300	0.7500	0.7600	-13.636%	3,417	85,236	-93.421%
2026-06-30	0.9100	0.9300	0.8500	0.8800	+4.762%	4,127	83,497	-94.318%
2026-06-29	0.9000	0.9000	0.6600	0.8400	-4.545%	969	84,714	-94.048%
2026-06-26	1.0300	1.0300	0.8300	0.8800	-24.786%	2,141	84,762	-94.318%
2026-06-25	1.2700	1.2700	1.0400	1.1700	+0.862%	497	84,583	-95.726%
2026-06-24	1.1000	1.2600	1.1000	1.1600	+4.505%	939	84,388	-95.690%
2026-06-23	1.0400	1.2300	1.0400	1.1100	-19.565%	826	84,105	-95.495%
2026-06-22	1.2000	1.4600	1.2000	1.3800	+18.966%	1,289	84,065	-96.377%
2026-06-18	1.2000	1.2000	1.0500	1.1600	-3.333%	1,702	84,816	-95.690%
2026-06-17	1.4800	1.4800	1.1700	1.2000	-6.977%	1,321	84,816	-95.833%
2026-06-16	1.5500	1.5500	1.2000	1.2900	-20.370%	1,359	84,816	-96.124%
2026-06-15	1.6500	1.6600	1.4000	1.6200	-0.613%	1,927	83,036	-96.914%
2026-06-12	1.3800	1.7500	1.3800	1.6300	+21.642%	1,532	83,036	-96.933%
2026-06-11	1.1600	1.3500	1.1500	1.3400	+13.559%	1,049	83,036	-96.269%
2026-06-10	1.3200	1.4100	1.1500	1.1800	-14.493%	4,090	82,730	-95.763%
2026-06-09	1.7100	1.7400	1.1800	1.3800	-19.767%	6,229	83,402	-96.377%
2026-06-08	1.9600	2.0000	1.7000	1.7200	+1.176%	12,292	85,397	-97.093%
2026-06-05	2.0000	2.2000	1.5600	1.7000	-32.271%	6,391	91,644	-97.059%
2026-06-04	2.5000	2.5800	2.1300	2.5100	-9.386%	4,634	91,845	-98.008%
2026-06-03	2.7300	3.2000	2.5700	2.7700	+2.593%	3,997	91,406	-98.195%
2026-06-02	2.6500	2.9700	2.6000	2.7000	+7.570%	3,390	92,530	-98.148%
2026-06-01	2.0000	2.7100	1.9000	2.5100	+35.676%	4,813	92,931	-98.008%
2026-05-29	1.9700	2.0200	1.7200	1.8500	-9.314%	3,277	91,113	-97.297%
2026-05-28	2.1500	2.1500	1.8600	2.0400	-4.225%	2,307	89,744	-97.549%
2026-05-27	2.1300	2.4000	2.0000	2.1300	-8.190%	5,753	89,063	-97.653%
2026-05-26	1.7600	2.4000	1.6900	2.3200	+43.210%	12,703	85,841	-97.845%
2026-05-22	1.2900	1.7600	1.2900	1.6200	+37.288%	6,057	83,995	-96.914%
2026-05-21	1.0900	1.2600	1.0700	1.1800	+9.259%	3,144	84,506	-95.763%
2026-05-20	1.1900	1.1900	1.0200	1.0800	-0.917%	4,584	84,506	-95.370%
2026-05-19	1.0000	1.1600	0.8700	1.0900	+5.825%	11,529	83,168	-95.413%
2026-05-18	1.4000	1.4000	0.9800	1.0300	-18.254%	3,326	83,168	-95.146%
2026-05-15	1.2500	1.3500	0.9500	1.2600	-11.268%	4,529	83,168	-96.032%
2026-05-14	1.5100	1.6900	1.2800	1.4200	-5.333%	11,102	83,169	-96.479%
2026-05-13	1.2100	1.6000	0.9900	1.5000	+50.000%	8,559	78,619	-96.667%
2026-05-12	1.1200	1.1900	0.8900	1.0000	-22.481%	7,045	78,619	-95.000%
2026-05-11	0.8200	1.3400	0.8000	1.2900	+65.385%	61,450	78,619	-96.124%
2026-05-08	0.6600	0.9000	0.6500	0.7800	+32.203%	4,075	26,241	-93.590%
2026-05-07	0.8000	0.8700	0.5700	0.5900	-32.955%	3,772	24,656	-91.525%
2026-05-06	1.1100	1.1700	0.8300	0.8800	-22.807%	3,692	24,321	-94.318%
2026-05-05	1.2400	1.3300	1.0800	1.1400	-3.390%	1,691	23,445	-95.614%
2026-05-04	1.1700	1.4500	1.0700	1.1800	+1.724%	3,724	22,744	-95.763%
2026-05-01	1.0000	1.4000	1.0000	1.1600	+19.588%	12,748	0	-95.690%
2026-04-30	0.9000	1.0400	0.7800	0.9700	0.000%	21,149	0	-94.845%