Dark

NOK20270115C24
NOK Jan 15 2027 24.00 Call (NOK270115C00024000)
option OPRA

EOD

Sep 25, 2026

0.0600-33.333%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	-33.333%	10	2,823	0.000%
2026-09-22	0.1000	0.1000	0.0900	0.0900	-18.182%	5	2,833	-33.333%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+22.222%	7	2,833	-45.455%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+12.500%	601	2,826	-33.333%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+14.286%	2	3,174	-25.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	+16.667%	40	3,176	-14.286%
2026-09-14	0.0900	0.0900	0.0600	0.0600	-50.000%	12	3,196	0.000%
2026-09-11	0.1300	0.1300	0.1200	0.1200	+9.091%	45	3,185	-50.000%
2026-09-08	0.0900	0.1200	0.0900	0.1100	+57.143%	120	3,220	-45.455%
2026-09-04	0.0700	0.0700	0.0700	0.0700	0.000%	3	3,123	-14.286%
2026-09-03	0.0800	0.0800	0.0500	0.0700	-12.500%	27	3,123	-14.286%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+14.286%	32	3,098	-25.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-36.364%	20	3,066	-14.286%
2026-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,066	-45.455%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-35.294%	100	3,065	-45.455%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+41.667%	40	2,965	-64.706%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-33.333%	1	2,925	-50.000%
2026-08-19	0.1800	0.1800	0.1800	0.1800	0.000%	115	2,924	-66.667%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-28.000%	1	3,039	-66.667%
2026-08-17	0.2500	0.2600	0.2500	0.2500	+4.167%	116	3,038	-76.000%
2026-08-13	0.2400	0.2400	0.2400	0.2400	+20.000%	2	2,922	-75.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+42.857%	40	2,924	-70.000%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-6.667%	11	2,924	-57.143%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-31.818%	3	2,935	-60.000%
2026-08-05	0.2200	0.2200	0.2200	0.2200	+46.667%	3	2,938	-72.727%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,935	-60.000%
2026-07-29	0.1400	0.1400	0.1300	0.1300	-7.143%	33	2,936	-53.846%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-6.667%	212	2,903	-57.143%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-11.765%	10	2,703	-60.000%
2026-07-24	0.1900	0.1900	0.1700	0.1700	-37.037%	820	2,693	-64.706%
2026-07-23	0.2700	0.2700	0.2400	0.2700	-20.588%	22	2,028	-77.778%
2026-07-22	0.3800	0.3800	0.3400	0.3400	+13.333%	71	2,031	-82.353%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-6.250%	11	2,017	-80.000%
2026-07-17	0.3000	0.3200	0.2900	0.3200	-3.030%	6	2,017	-81.250%
2026-07-16	0.3700	0.3700	0.3100	0.3300	-29.787%	119	2,020	-81.818%
2026-07-15	0.4900	0.4900	0.4400	0.4700	-4.082%	176	1,915	-87.234%
2026-07-14	0.5500	0.5500	0.4900	0.4900	-7.547%	21	2,080	-87.755%
2026-07-13	0.5300	0.5300	0.5300	0.5300	-20.896%	100	2,080	-88.679%
2026-07-10	0.6700	0.6700	0.6700	0.6700	-16.250%	1	2,080	-91.045%
2026-07-09	0.6900	0.8000	0.6900	0.8000	+48.148%	202	2,080	-92.500%
2026-07-08	0.5600	0.5600	0.5200	0.5400	-6.897%	8	2,079	-88.889%
2026-07-07	0.5800	0.6200	0.5400	0.5800	-17.143%	101	2,077	-89.655%
2026-07-06	0.7200	0.7200	0.7000	0.7000	+9.375%	3	2,156	-91.429%
2026-07-02	0.7900	0.7900	0.6100	0.6400	-22.892%	157	2,144	-90.625%
2026-07-01	0.8300	0.8500	0.8300	0.8300	-10.753%	249	2,144	-92.771%
2026-06-30	1.0000	1.0000	0.9300	0.9300	+2.198%	277	2,114	-93.548%
2026-06-29	0.8400	0.9100	0.8400	0.9100	-3.191%	37	2,094	-93.407%
2026-06-26	1.0300	1.0400	0.9400	0.9400	-24.194%	135	2,079	-93.617%
2026-06-25	1.1200	1.2600	1.1200	1.2400	+3.333%	11	2,012	-95.161%
2026-06-24	1.2600	1.3400	1.2000	1.2000	-1.639%	20	2,014	-95.000%
2026-06-23	1.3900	1.3900	1.2000	1.2200	-12.230%	66	2,007	-95.082%
2026-06-22	1.2500	1.3900	1.2500	1.3900	+20.870%	20	2,050	-95.683%
2026-06-18	1.1800	1.2300	1.1500	1.1500	-8.730%	28	2,162	-94.783%
2026-06-17	1.3400	1.3700	1.2400	1.2600	-7.353%	118	2,162	-95.238%
2026-06-16	1.7100	1.7100	1.3100	1.3600	-19.048%	331	2,162	-95.588%
2026-06-15	1.6200	1.6800	1.6200	1.6800	-6.667%	219	2,324	-96.429%
2026-06-12	1.5000	1.8500	1.5000	1.8000	+34.328%	50	2,324	-96.667%
2026-06-11	1.2800	1.3400	1.2800	1.3400	+8.065%	61	2,324	-95.522%
2026-06-10	1.4600	1.5000	1.2400	1.2400	-11.429%	372	2,323	-95.161%
2026-06-09	1.8300	1.8300	1.2600	1.4000	-23.497%	327	2,010	-95.714%
2026-06-08	1.9700	2.1000	1.8000	1.8300	+5.172%	35	2,254	-96.721%
2026-06-05	2.1800	2.2200	1.7000	1.7400	-34.340%	109	2,254	-96.552%
2026-06-04	2.2700	2.6700	2.2700	2.6500	-9.247%	470	2,256	-97.736%
2026-06-03	2.9300	3.3000	2.7500	2.9200	0.000%	234	2,650	-97.945%
2026-06-02	2.9000	3.0000	2.7900	2.9200	+9.363%	101	2,678	-97.945%
2026-06-01	2.0000	2.8400	2.0000	2.6700	+34.848%	96	2,637	-97.753%
2026-05-29	2.1200	2.1200	1.8300	1.9800	-6.604%	751	2,580	-96.970%
2026-05-28	2.2000	2.2300	2.0200	2.1200	-6.608%	68	3,172	-97.170%
2026-05-27	2.1700	2.4900	2.1700	2.2700	-7.347%	794	3,169	-97.357%
2026-05-26	1.8600	2.5500	1.8600	2.4500	+38.418%	183	3,082	-97.551%
2026-05-22	1.5600	1.8800	1.5600	1.7700	+33.083%	810	2,972	-96.610%
2026-05-21	1.1500	1.3300	1.1500	1.3300	+17.699%	56	2,282	-95.489%
2026-05-20	1.1700	1.1800	1.1300	1.1300	-6.612%	5	2,282	-94.690%
2026-05-19	1.0000	1.2200	0.9600	1.2100	+12.037%	257	2,332	-95.041%
2026-05-18	1.4900	1.4900	1.0800	1.0800	-16.923%	131	2,332	-94.444%
2026-05-15	1.3000	1.3000	1.2500	1.3000	-14.474%	154	2,332	-95.385%
2026-05-14	1.6700	1.7800	1.3500	1.5200	-5.590%	316	2,158	-96.053%
2026-05-13	1.1200	1.6800	1.1200	1.6100	+64.286%	365	1,754	-96.273%
2026-05-12	1.4000	1.4000	0.9800	0.9800	-25.191%	48	1,754	-93.878%
2026-05-11	0.8700	1.4100	0.8700	1.3100	+52.326%	1,150	1,754	-95.420%
2026-05-08	0.7400	0.8600	0.7300	0.8600	+26.471%	35	789	-93.023%
2026-05-07	0.8800	0.8800	0.6500	0.6800	-26.882%	157	786	-91.176%
2026-05-06	1.1000	1.1000	0.9200	0.9300	-21.849%	169	687	-93.548%
2026-05-05	1.2000	1.2100	1.1900	1.1900	+3.478%	5	551	-94.958%
2026-05-04	1.2900	1.5200	1.1500	1.1500	-7.258%	36	547	-94.783%
2026-05-01	1.2000	1.4000	1.0600	1.2400	+18.095%	555	0	-95.161%
2026-04-30	1.0000	1.1300	0.8700	1.0500	0.000%	39	0	-94.286%