Dark

NOK20270115C23
NOK Jan 15 2027 23.00 Call (NOK270115C00023000)
option OPRA

EOD

Sep 25, 2026

0.0700-12.500%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0700	0.0700	-12.500%	13	3,057	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-27.273%	8	3,057	-12.500%
2026-09-22	0.1000	0.1100	0.1000	0.1100	+10.000%	5	3,057	-36.364%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	8	3,057	-30.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+25.000%	8	3,057	-30.000%
2026-09-16	0.1000	0.1000	0.0800	0.0800	+14.286%	40	3,057	-12.500%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-41.667%	5	3,053	0.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-25.000%	4	3,053	-41.667%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+100.000%	1	3,057	-56.250%
2026-09-04	0.0800	0.0900	0.0800	0.0800	-11.111%	24	3,059	-12.500%
2026-09-03	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,059	-22.222%
2026-09-01	0.1100	0.1100	0.0900	0.0900	-30.769%	21	3,059	-22.222%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-7.143%	6	3,049	-46.154%
2026-08-27	0.1300	0.1400	0.1300	0.1400	+27.273%	6	3,054	-50.000%
2026-08-26	0.1500	0.1500	0.1000	0.1100	-38.889%	6	3,055	-36.364%
2026-08-21	0.1700	0.1900	0.1600	0.1800	-5.263%	10	3,059	-61.111%
2026-08-20	0.1900	0.1900	0.1900	0.1900	-9.524%	5	3,066	-63.158%
2026-08-18	0.2300	0.2300	0.2000	0.2100	-16.000%	13	3,061	-66.667%
2026-08-14	0.2800	0.2800	0.2200	0.2500	-10.714%	4	3,058	-72.000%
2026-08-13	0.2600	0.2800	0.2600	0.2800	+21.739%	5	3,058	-75.000%
2026-08-12	0.2300	0.2400	0.2200	0.2300	+43.750%	21	3,060	-69.565%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-11.111%	5	3,064	-56.250%
2026-08-07	0.2200	0.2200	0.1800	0.1800	-10.000%	105	3,064	-61.111%
2026-08-06	0.2100	0.2100	0.2000	0.2000	-25.926%	21	3,064	-65.000%
2026-08-04	0.2700	0.2700	0.2700	0.2700	+35.000%	3	3,065	-74.074%
2026-08-03	0.1700	0.2000	0.1700	0.2000	+5.263%	8	3,063	-65.000%
2026-07-31	0.2100	0.2100	0.1700	0.1900	+35.714%	18	3,059	-63.158%
2026-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	4	3,059	-50.000%
2026-07-28	0.1100	0.1500	0.1100	0.1400	-12.500%	23	3,059	-50.000%
2026-07-27	0.1900	0.1900	0.1600	0.1600	-20.000%	25	3,081	-56.250%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-23.077%	6	3,078	-65.000%
2026-07-23	0.2600	0.2600	0.2600	0.2600	-31.579%	3	3,078	-73.077%
2026-07-22	0.3800	0.3800	0.3800	0.3800	-11.628%	4	3,081	-81.579%
2026-07-21	0.4200	0.4300	0.4200	0.4300	+30.303%	4	3,081	-83.721%
2026-07-20	0.3400	0.3400	0.3300	0.3300	-13.158%	2	3,080	-78.788%
2026-07-16	0.3900	0.3900	0.3800	0.3800	-20.833%	24	3,080	-81.579%
2026-07-15	0.5100	0.5100	0.4800	0.4800	-11.111%	1,001	3,089	-85.417%
2026-07-14	0.5500	0.5500	0.5400	0.5400	-12.903%	10	3,591	-87.037%
2026-07-13	0.6900	0.6900	0.5700	0.6200	-12.676%	202	3,591	-88.710%
2026-07-10	0.8000	0.8000	0.7000	0.7100	-11.250%	112	3,691	-90.141%
2026-07-09	0.7300	0.8100	0.7300	0.8000	+35.593%	6	3,689	-91.250%
2026-07-08	0.5700	0.5900	0.5700	0.5900	-9.231%	4	3,686	-88.136%
2026-07-07	0.6300	0.6600	0.6300	0.6500	-16.667%	16	3,684	-89.231%
2026-07-06	0.8200	0.8200	0.7800	0.7800	+13.043%	21	3,682	-91.026%
2026-07-02	0.8500	0.8900	0.6700	0.6900	-24.176%	350	3,538	-89.855%
2026-07-01	1.0200	1.0200	0.9100	0.9100	-12.500%	909	3,538	-92.308%
2026-06-30	1.0200	1.0400	1.0100	1.0400	+2.970%	318	2,972	-93.269%
2026-06-29	0.9500	1.0100	0.9000	1.0100	-0.980%	89	2,820	-93.069%
2026-06-26	1.1900	1.3000	1.0200	1.0200	-25.000%	68	2,873	-93.137%
2026-06-25	1.3700	1.4000	1.3300	1.3600	+0.741%	43	2,821	-94.853%
2026-06-24	1.4000	1.4000	1.3500	1.3500	+3.846%	24	2,847	-94.815%
2026-06-23	1.3900	1.3900	1.3000	1.3000	-20.245%	8	2,843	-94.615%
2026-06-22	1.4700	1.6300	1.4700	1.6300	+32.520%	27	2,844	-95.706%
2026-06-18	1.3400	1.3400	1.2300	1.2300	-10.870%	9	2,822	-94.309%
2026-06-17	1.4700	1.4700	1.3400	1.3800	+1.471%	25	2,822	-94.928%
2026-06-16	1.7900	1.7900	1.3600	1.3600	-24.444%	114	2,822	-94.853%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-8.163%	2	2,729	-96.111%
2026-06-12	1.8700	1.9900	1.8600	1.9600	+27.273%	59	2,729	-96.429%
2026-06-11	1.4100	1.5600	1.3900	1.5400	+14.925%	88	2,729	-95.455%
2026-06-10	1.5500	1.5800	1.3400	1.3400	-12.418%	199	2,677	-94.776%
2026-06-09	1.8800	1.8800	1.3800	1.5300	-21.538%	845	2,578	-95.425%
2026-06-08	1.9800	2.2200	1.9500	1.9500	+0.515%	185	2,450	-96.410%
2026-06-05	2.4100	2.4100	1.8700	1.9400	-29.455%	343	2,586	-96.392%
2026-06-04	2.5600	2.7500	2.4200	2.7500	-11.003%	412	2,513	-97.455%
2026-06-03	3.1000	3.4500	2.9800	3.0900	-0.323%	1,299	2,527	-97.735%
2026-06-02	3.0000	3.2000	2.9400	3.1000	+9.155%	128	1,644	-97.742%
2026-06-01	2.3100	2.9600	2.2800	2.8400	+37.198%	208	1,537	-97.535%
2026-05-29	2.2000	2.2000	2.0000	2.0700	-7.589%	60	1,428	-96.618%
2026-05-28	2.4500	2.4500	2.1500	2.2400	-5.085%	71	1,424	-96.875%
2026-05-27	2.4400	2.7100	2.2900	2.3600	-7.813%	77	1,404	-97.034%
2026-05-26	1.8900	2.7300	1.8900	2.5600	+35.450%	259	1,343	-97.266%
2026-05-22	1.4200	2.0300	1.4200	1.8900	+42.105%	192	1,271	-96.296%
2026-05-21	1.2800	1.4500	1.2800	1.3300	+3.101%	60	1,255	-94.737%
2026-05-20	1.2900	1.2900	1.2900	1.2900	-0.769%	25	1,255	-94.574%
2026-05-19	1.1000	1.3000	1.1000	1.3000	+7.438%	22	1,228	-94.615%
2026-05-18	1.4400	1.4400	1.2100	1.2100	-18.243%	19	1,228	-94.215%
2026-05-15	1.3900	1.4900	1.3100	1.4800	-12.941%	464	1,228	-95.270%
2026-05-14	1.7000	1.7700	1.5000	1.7000	-1.734%	262	1,183	-95.882%
2026-05-13	1.1900	1.7700	1.1900	1.7300	+73.000%	670	639	-95.954%
2026-05-12	1.3500	1.3500	1.0000	1.0000	-31.507%	41	639	-93.000%
2026-05-11	1.0400	1.4600	0.9500	1.4600	+62.222%	337	639	-95.205%
2026-05-08	0.7600	0.9000	0.7600	0.9000	-5.263%	208	510	-92.222%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-4.040%	1	356	-92.632%
2026-05-06	1.0800	1.1100	0.9900	0.9900	-29.286%	164	356	-92.929%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+6.870%	2	271	-95.000%
2026-05-04	1.3900	1.6100	1.2500	1.3100	-2.963%	194	269	-94.656%
2026-05-01	1.3200	1.4500	1.3200	1.3500	+36.364%	37	0	-94.815%
2026-04-30	1.4600	1.4600	0.9900	0.9900	0.000%	59	0	-92.929%