Dark

NOK20270115C22
NOK Jan 15 2027 22.00 Call (NOK270115C00022000)
option OPRA

EOD

Sep 28, 2026

0.0700-36.364%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-36.364%	1	5,127	0.000%
2026-09-23	0.1300	0.1300	0.1100	0.1100	-15.385%	60	5,128	-36.364%
2026-09-22	0.1000	0.1300	0.1000	0.1300	-7.143%	64	5,068	-46.154%
2026-09-21	0.1200	0.1400	0.1200	0.1400	+27.273%	3	5,062	-50.000%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-8.333%	1	5,065	-36.364%
2026-09-17	0.1100	0.1200	0.1100	0.1200	+20.000%	2	5,066	-41.667%
2026-09-16	0.1100	0.1100	0.1000	0.1000	+11.111%	17	5,068	-30.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-18.182%	1	5,053	-22.222%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-26.667%	4	5,054	-36.364%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-21.053%	1	5,050	-53.333%
2026-09-09	0.1800	0.1900	0.1800	0.1900	+11.765%	2	5,051	-63.158%
2026-09-08	0.1000	0.1700	0.1000	0.1700	+88.889%	9	5,053	-58.824%
2026-09-04	0.0900	0.0900	0.0900	0.0900	+28.571%	2	5,064	-22.222%
2026-09-03	0.0800	0.0800	0.0700	0.0700	-12.500%	2	5,064	0.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,063	-12.500%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-23.077%	10	5,064	-30.000%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-13.333%	2	5,054	-46.154%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-11.765%	1	5,052	-53.333%
2026-08-27	0.1800	0.1800	0.1700	0.1700	+6.250%	501	5,053	-58.824%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-20.000%	61	4,554	-56.250%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,582	-65.000%
2026-08-20	0.1800	0.2000	0.1100	0.2000	0.000%	11	4,583	-65.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-35.484%	3	4,574	-65.000%
2026-08-17	0.3100	0.3100	0.3100	0.3100	+3.333%	1	4,571	-77.419%
2026-08-14	0.3100	0.3100	0.2900	0.3000	0.000%	36	4,572	-76.667%
2026-08-13	0.2700	0.3300	0.2700	0.3000	+20.000%	9	4,548	-76.667%
2026-08-12	0.2400	0.2700	0.2300	0.2500	+38.889%	149	4,546	-72.000%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-25.000%	4	4,447	-61.111%
2026-08-07	0.2400	0.2400	0.2400	0.2400	+9.091%	100	4,443	-70.833%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-29.032%	7	4,543	-68.182%
2026-08-04	0.3200	0.3300	0.3000	0.3100	+47.619%	7	4,550	-77.419%
2026-07-31	0.2400	0.2400	0.2100	0.2100	+5.000%	11	4,548	-66.667%
2026-07-30	0.2000	0.2000	0.1900	0.2000	+33.333%	77	4,537	-65.000%
2026-07-29	0.1800	0.1800	0.1400	0.1500	-11.765%	56	4,467	-53.333%
2026-07-28	0.1800	0.1800	0.1600	0.1700	-5.556%	63	4,451	-58.824%
2026-07-27	0.2100	0.2100	0.1700	0.1800	-18.182%	24	4,399	-61.111%
2026-07-24	0.2200	0.2200	0.1800	0.2200	-31.250%	27	4,393	-68.182%
2026-07-23	0.4300	0.4300	0.2900	0.3200	-21.951%	43	4,385	-78.125%
2026-07-22	0.4000	0.4100	0.3900	0.4100	-10.870%	20	4,402	-82.927%
2026-07-21	0.4500	0.4700	0.4400	0.4600	+27.778%	21	4,400	-84.783%
2026-07-20	0.3600	0.3700	0.3400	0.3600	-5.263%	53	4,381	-80.556%
2026-07-17	0.3700	0.3800	0.3400	0.3800	-5.000%	6	4,385	-81.579%
2026-07-16	0.5000	0.5000	0.4000	0.4000	-25.926%	274	4,385	-82.500%
2026-07-15	0.5400	0.5400	0.5000	0.5400	-14.286%	204	4,199	-87.037%
2026-07-14	0.6400	0.6400	0.5800	0.6300	-1.563%	21	4,383	-88.889%
2026-07-13	0.6500	0.7000	0.6400	0.6400	-18.987%	5	4,372	-89.063%
2026-07-10	0.8000	0.8200	0.7700	0.7900	-20.202%	31	4,367	-91.139%
2026-07-09	0.8300	0.9900	0.8300	0.9900	+50.000%	45	4,361	-92.929%
2026-07-08	0.6300	0.6600	0.6200	0.6600	-8.333%	20	4,334	-89.394%
2026-07-07	0.7700	0.8100	0.6900	0.7200	-18.182%	83	4,337	-90.278%
2026-07-06	0.9500	0.9500	0.8600	0.8800	+17.333%	10	4,355	-92.045%
2026-07-02	0.9500	0.9700	0.7500	0.7500	-25.000%	1,387	4,369	-90.667%
2026-07-01	1.0600	1.0600	1.0000	1.0000	-12.281%	542	4,369	-93.000%
2026-06-30	1.1700	1.1800	1.1100	1.1400	+3.636%	331	4,479	-93.860%
2026-06-29	1.0000	1.1000	0.9100	1.1000	0.000%	1,731	4,519	-93.636%
2026-06-26	1.4100	1.4100	1.1000	1.1000	-24.138%	71	4,306	-93.636%
2026-06-25	1.5500	1.5500	1.3200	1.4500	-3.974%	105	4,290	-95.172%
2026-06-24	1.4100	1.5900	1.4000	1.5100	+5.594%	312	4,318	-95.364%
2026-06-23	1.4500	1.5500	1.4000	1.4300	-18.286%	765	4,253	-95.105%
2026-06-22	1.6000	1.7900	1.5800	1.7500	+24.113%	47	4,106	-96.000%
2026-06-18	1.4000	1.4400	1.3200	1.4100	-6.000%	79	4,102	-95.035%
2026-06-17	1.6000	1.6000	1.4900	1.5000	-6.250%	16	4,102	-95.333%
2026-06-16	1.8800	1.9100	1.5200	1.6000	-21.182%	80	4,102	-95.625%
2026-06-15	2.1000	2.1000	1.8000	2.0300	-4.245%	303	4,001	-96.552%
2026-06-12	1.7200	2.1300	1.7200	2.1200	+26.946%	173	4,001	-96.698%
2026-06-11	1.4900	1.7000	1.4700	1.6700	+14.384%	61	4,001	-95.808%
2026-06-10	1.7900	1.7900	1.4500	1.4600	-14.118%	186	3,990	-95.205%
2026-06-09	2.0000	2.0500	1.5000	1.7000	-17.874%	178	3,997	-95.882%
2026-06-08	2.2200	2.3800	2.0700	2.0700	+1.471%	553	4,022	-96.618%
2026-06-05	2.7100	2.7100	1.9200	2.0400	-30.847%	170	4,054	-96.569%
2026-06-04	2.7500	3.0000	2.6000	2.9500	-10.334%	178	4,057	-97.627%
2026-06-03	3.2500	3.7000	3.0500	3.2900	+1.231%	875	4,171	-97.872%
2026-06-02	3.2000	3.5000	3.1500	3.2500	+9.797%	519	3,595	-97.846%
2026-06-01	2.3700	3.1500	2.3600	2.9600	+33.333%	1,271	3,124	-97.635%
2026-05-29	2.3400	2.3400	2.1000	2.2200	-9.388%	219	2,381	-96.847%
2026-05-28	2.4400	2.5200	2.2500	2.4500	-3.922%	47	2,395	-97.143%
2026-05-27	2.5100	2.7500	2.4900	2.5500	-8.602%	195	2,403	-97.255%
2026-05-26	2.1900	2.8700	2.1900	2.7900	+38.806%	636	2,233	-97.491%
2026-05-22	1.7000	2.1600	1.7000	2.0100	+38.621%	104	1,800	-96.517%
2026-05-21	1.3500	1.5600	1.3500	1.4500	+11.538%	89	1,779	-95.172%
2026-05-20	1.3700	1.3800	1.3000	1.3000	-5.109%	89	1,779	-94.615%
2026-05-19	1.3000	1.3700	1.1500	1.3700	+5.385%	43	1,836	-94.891%
2026-05-18	1.6400	1.6400	1.2500	1.3000	-16.129%	202	1,836	-94.615%
2026-05-15	1.4800	1.6000	1.4000	1.5500	-10.405%	547	1,836	-95.484%
2026-05-14	1.8600	2.0500	1.6000	1.7300	-5.464%	877	1,591	-95.954%
2026-05-13	1.3500	2.0300	1.2900	1.8300	+56.410%	530	534	-96.175%
2026-05-12	1.5000	1.5000	1.1300	1.1700	-24.516%	29	534	-94.017%
2026-05-11	1.0000	1.6000	1.0000	1.5500	+55.000%	95	534	-95.484%
2026-05-08	0.8700	1.0500	0.8700	1.0000	+28.205%	96	432	-93.000%
2026-05-07	0.9400	0.9500	0.7300	0.7800	-29.091%	29	345	-91.026%
2026-05-06	1.3100	1.3300	1.0700	1.1000	-24.138%	162	336	-93.636%
2026-05-05	1.5300	1.5500	1.4200	1.4500	+5.072%	39	218	-95.172%
2026-05-04	1.7100	1.7100	1.3800	1.3800	-4.167%	73	191	-94.928%
2026-05-01	1.2000	1.6700	1.2000	1.4400	+28.571%	48	0	-95.139%
2026-04-30	1.0200	1.3100	1.0200	1.1200	0.000%	116	0	-93.750%